SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 560.77 560.47 -0.30 -0.1% 563.18
High 564.20 560.81 -3.39 -0.6% 564.20
Low 557.14 549.51 -7.63 -1.4% 555.04
Close 563.68 552.08 -11.60 -2.1% 563.68
Range 7.06 11.30 4.24 60.1% 9.16
ATR 7.22 7.72 0.50 6.9% 0.00
Volume 62,700,100 60,600,100 -2,100,000 -3.3% 210,963,700
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 588.03 581.36 558.30
R3 576.73 570.06 555.19
R2 565.43 565.43 554.15
R1 558.76 558.76 553.12 556.45
PP 554.13 554.13 554.13 552.98
S1 547.46 547.46 551.04 545.15
S2 542.83 542.83 550.01
S3 531.53 536.16 548.97
S4 520.23 524.86 545.87
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 588.45 585.23 568.72
R3 579.29 576.07 566.20
R2 570.13 570.13 565.36
R1 566.91 566.91 564.52 568.52
PP 560.97 560.97 560.97 561.78
S1 557.75 557.75 562.84 559.36
S2 551.81 551.81 562.00
S3 542.65 548.59 561.16
S4 533.49 539.43 558.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 564.20 549.51 14.69 2.7% 7.04 1.3% 17% False True 47,155,040
10 564.20 549.51 14.69 2.7% 6.50 1.2% 17% False True 45,357,130
20 564.20 517.87 46.33 8.4% 6.77 1.2% 74% False False 49,985,650
40 565.16 510.27 54.89 9.9% 6.77 1.2% 76% False False 53,814,135
60 565.16 510.27 54.89 9.9% 5.81 1.1% 76% False False 51,212,030
80 565.16 510.27 54.89 9.9% 5.37 1.0% 76% False False 50,356,027
100 565.16 493.86 71.30 12.9% 5.45 1.0% 82% False False 54,126,711
120 565.16 493.86 71.30 12.9% 5.20 0.9% 82% False False 57,532,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 608.84
2.618 590.39
1.618 579.09
1.000 572.11
0.618 567.79
HIGH 560.81
0.618 556.49
0.500 555.16
0.382 553.83
LOW 549.51
0.618 542.53
1.000 538.21
1.618 531.23
2.618 519.93
4.250 501.49
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 555.16 556.86
PP 554.13 555.26
S1 553.11 553.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.