SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 560.31 560.77 0.46 0.1% 563.18
High 563.68 564.20 0.52 0.1% 564.20
Low 557.18 557.14 -0.04 0.0% 555.04
Close 558.35 563.68 5.33 1.0% 563.68
Range 6.50 7.06 0.56 8.6% 9.16
ATR 7.23 7.22 -0.01 -0.2% 0.00
Volume 38,715,100 62,700,100 23,985,000 62.0% 210,963,700
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 582.85 580.33 567.56
R3 575.79 573.27 565.62
R2 568.73 568.73 564.97
R1 566.21 566.21 564.33 567.47
PP 561.67 561.67 561.67 562.31
S1 559.15 559.15 563.03 560.41
S2 554.61 554.61 562.39
S3 547.55 552.09 561.74
S4 540.49 545.03 559.80
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 588.45 585.23 568.72
R3 579.29 576.07 566.20
R2 570.13 570.13 565.36
R1 566.91 566.91 564.52 568.52
PP 560.97 560.97 560.97 561.78
S1 557.75 557.75 562.84 559.36
S2 551.81 551.81 562.00
S3 542.65 548.59 561.16
S4 533.49 539.43 558.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 564.20 555.04 9.16 1.6% 5.75 1.0% 94% True False 42,192,740
10 564.20 553.86 10.34 1.8% 5.94 1.1% 95% True False 43,209,290
20 564.20 510.27 53.93 9.6% 6.87 1.2% 99% True False 54,269,010
40 565.16 510.27 54.89 9.7% 6.54 1.2% 97% False False 53,201,893
60 565.16 510.27 54.89 9.7% 5.66 1.0% 97% False False 50,715,503
80 565.16 510.27 54.89 9.7% 5.26 0.9% 97% False False 50,124,116
100 565.16 493.86 71.30 12.6% 5.38 1.0% 98% False False 54,347,238
120 565.16 493.86 71.30 12.6% 5.16 0.9% 98% False False 57,636,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 594.21
2.618 582.68
1.618 575.62
1.000 571.26
0.618 568.56
HIGH 564.20
0.618 561.50
0.500 560.67
0.382 559.84
LOW 557.14
0.618 552.78
1.000 550.08
1.618 545.72
2.618 538.66
4.250 527.14
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 562.68 562.33
PP 561.67 560.97
S1 560.67 559.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.