SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 561.21 560.31 -0.90 -0.2% 554.73
High 561.65 563.68 2.03 0.4% 563.18
Low 555.04 557.18 2.14 0.4% 553.86
Close 558.30 558.35 0.05 0.0% 562.13
Range 6.61 6.50 -0.11 -1.7% 9.32
ATR 7.29 7.23 -0.06 -0.8% 0.00
Volume 41,066,000 38,715,100 -2,350,900 -5.7% 221,129,200
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 579.24 575.29 561.93
R3 572.74 568.79 560.14
R2 566.24 566.24 559.54
R1 562.29 562.29 558.95 561.02
PP 559.74 559.74 559.74 559.10
S1 555.79 555.79 557.75 554.52
S2 553.24 553.24 557.16
S3 546.74 549.29 556.56
S4 540.24 542.79 554.78
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 587.68 584.23 567.26
R3 578.36 574.91 564.69
R2 569.04 569.04 563.84
R1 565.59 565.59 562.98 567.32
PP 559.72 559.72 559.72 560.59
S1 556.27 556.27 561.28 558.00
S2 550.40 550.40 560.42
S3 541.08 546.95 559.57
S4 531.76 537.63 557.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563.91 555.04 8.87 1.6% 5.50 1.0% 37% False False 39,780,580
10 563.91 551.26 12.65 2.3% 5.61 1.0% 56% False False 41,382,350
20 563.91 510.27 53.64 9.6% 6.94 1.2% 90% False False 55,273,455
40 565.16 510.27 54.89 9.8% 6.46 1.2% 88% False False 52,671,598
60 565.16 510.27 54.89 9.8% 5.65 1.0% 88% False False 50,464,007
80 565.16 510.27 54.89 9.8% 5.20 0.9% 88% False False 49,997,381
100 565.16 493.86 71.30 12.8% 5.38 1.0% 90% False False 54,401,480
120 565.16 493.86 71.30 12.8% 5.13 0.9% 90% False False 57,635,428
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 591.31
2.618 580.70
1.618 574.20
1.000 570.18
0.618 567.70
HIGH 563.68
0.618 561.20
0.500 560.43
0.382 559.66
LOW 557.18
0.618 553.16
1.000 550.68
1.618 546.66
2.618 540.16
4.250 529.56
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 560.43 559.36
PP 559.74 559.02
S1 559.04 558.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.