SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 559.49 561.21 1.72 0.3% 554.73
High 562.06 561.65 -0.41 -0.1% 563.18
Low 558.32 555.04 -3.28 -0.6% 553.86
Close 561.56 558.30 -3.26 -0.6% 562.13
Range 3.74 6.61 2.87 76.7% 9.32
ATR 7.34 7.29 -0.05 -0.7% 0.00
Volume 32,693,900 41,066,000 8,372,100 25.6% 221,129,200
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 578.16 574.84 561.94
R3 571.55 568.23 560.12
R2 564.94 564.94 559.51
R1 561.62 561.62 558.91 559.98
PP 558.33 558.33 558.33 557.51
S1 555.01 555.01 557.69 553.37
S2 551.72 551.72 557.09
S3 545.11 548.40 556.48
S4 538.50 541.79 554.66
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 587.68 584.23 567.26
R3 578.36 574.91 564.69
R2 569.04 569.04 563.84
R1 565.59 565.59 562.98 567.32
PP 559.72 559.72 559.72 560.59
S1 556.27 556.27 561.28 558.00
S2 550.40 550.40 560.42
S3 541.08 546.95 559.57
S4 531.76 537.63 557.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563.91 554.98 8.93 1.6% 5.84 1.0% 37% False False 43,261,840
10 563.91 548.88 15.03 2.7% 5.41 1.0% 63% False False 43,595,520
20 563.91 510.27 53.64 9.6% 7.38 1.3% 90% False False 57,159,135
40 565.16 510.27 54.89 9.8% 6.38 1.1% 88% False False 52,523,468
60 565.16 510.27 54.89 9.8% 5.61 1.0% 88% False False 50,395,965
80 565.16 510.27 54.89 9.8% 5.16 0.9% 88% False False 50,104,251
100 565.16 493.86 71.30 12.8% 5.33 1.0% 90% False False 54,498,346
120 565.16 493.86 71.30 12.8% 5.13 0.9% 90% False False 58,034,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 589.74
2.618 578.95
1.618 572.34
1.000 568.26
0.618 565.73
HIGH 561.65
0.618 559.12
0.500 558.35
0.382 557.57
LOW 555.04
0.618 550.96
1.000 548.43
1.618 544.35
2.618 537.74
4.250 526.95
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 558.35 559.48
PP 558.33 559.08
S1 558.32 558.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.