SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 563.18 559.49 -3.69 -0.7% 554.73
High 563.91 562.06 -1.85 -0.3% 563.18
Low 559.05 558.32 -0.73 -0.1% 553.86
Close 560.79 561.56 0.77 0.1% 562.13
Range 4.86 3.74 -1.12 -23.0% 9.32
ATR 7.62 7.34 -0.28 -3.6% 0.00
Volume 35,788,600 32,693,900 -3,094,700 -8.6% 221,129,200
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 571.87 570.45 563.62
R3 568.13 566.71 562.59
R2 564.39 564.39 562.25
R1 562.97 562.97 561.90 563.68
PP 560.65 560.65 560.65 561.00
S1 559.23 559.23 561.22 559.94
S2 556.91 556.91 560.87
S3 553.17 555.49 560.53
S4 549.43 551.75 559.50
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 587.68 584.23 567.26
R3 578.36 574.91 564.69
R2 569.04 569.04 563.84
R1 565.59 565.59 562.98 567.32
PP 559.72 559.72 559.72 560.59
S1 556.27 556.27 561.28 558.00
S2 550.40 550.40 560.42
S3 541.08 546.95 559.57
S4 531.76 537.63 557.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563.91 554.73 9.18 1.6% 6.00 1.1% 74% False False 43,351,560
10 563.91 540.12 23.79 4.2% 5.23 0.9% 90% False False 43,733,610
20 563.91 510.27 53.64 9.6% 7.35 1.3% 96% False False 58,389,000
40 565.16 510.27 54.89 9.8% 6.35 1.1% 93% False False 52,507,685
60 565.16 510.27 54.89 9.8% 5.61 1.0% 93% False False 50,492,127
80 565.16 508.56 56.60 10.1% 5.13 0.9% 94% False False 50,500,385
100 565.16 493.86 71.30 12.7% 5.33 0.9% 95% False False 54,833,150
120 565.16 493.86 71.30 12.7% 5.13 0.9% 95% False False 58,180,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 577.96
2.618 571.85
1.618 568.11
1.000 565.80
0.618 564.37
HIGH 562.06
0.618 560.63
0.500 560.19
0.382 559.75
LOW 558.32
0.618 556.01
1.000 554.58
1.618 552.27
2.618 548.53
4.250 542.43
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 561.10 561.24
PP 560.65 560.92
S1 560.19 560.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.