SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 559.53 563.18 3.65 0.7% 554.73
High 563.09 563.91 0.82 0.1% 563.18
Low 557.29 559.05 1.76 0.3% 553.86
Close 562.13 560.79 -1.34 -0.2% 562.13
Range 5.80 4.86 -0.94 -16.2% 9.32
ATR 7.83 7.62 -0.21 -2.7% 0.00
Volume 50,639,300 35,788,600 -14,850,700 -29.3% 221,129,200
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 575.83 573.17 563.46
R3 570.97 568.31 562.13
R2 566.11 566.11 561.68
R1 563.45 563.45 561.24 562.35
PP 561.25 561.25 561.25 560.70
S1 558.59 558.59 560.34 557.49
S2 556.39 556.39 559.90
S3 551.53 553.73 559.45
S4 546.67 548.87 558.12
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 587.68 584.23 567.26
R3 578.36 574.91 564.69
R2 569.04 569.04 563.84
R1 565.59 565.59 562.98 567.32
PP 559.72 559.72 559.72 560.59
S1 556.27 556.27 561.28 558.00
S2 550.40 550.40 560.42
S3 541.08 546.95 559.57
S4 531.76 537.63 557.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563.91 554.73 9.18 1.6% 5.95 1.1% 66% True False 43,559,220
10 563.91 536.28 27.63 4.9% 5.46 1.0% 89% True False 45,697,520
20 563.91 510.27 53.64 9.6% 7.60 1.4% 94% True False 59,096,985
40 565.16 510.27 54.89 9.8% 6.34 1.1% 92% False False 52,697,783
60 565.16 510.27 54.89 9.8% 5.70 1.0% 92% False False 51,460,323
80 565.16 499.55 65.61 11.7% 5.16 0.9% 93% False False 50,873,587
100 565.16 493.86 71.30 12.7% 5.41 1.0% 94% False False 55,474,791
120 565.16 493.86 71.30 12.7% 5.13 0.9% 94% False False 58,478,015
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 584.57
2.618 576.63
1.618 571.77
1.000 568.77
0.618 566.91
HIGH 563.91
0.618 562.05
0.500 561.48
0.382 560.91
LOW 559.05
0.618 556.05
1.000 554.19
1.618 551.19
2.618 546.33
4.250 538.40
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 561.48 560.34
PP 561.25 559.89
S1 561.02 559.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.