SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 562.56 559.53 -3.03 -0.5% 554.73
High 563.18 563.09 -0.09 0.0% 563.18
Low 554.98 557.29 2.31 0.4% 553.86
Close 556.22 562.13 5.91 1.1% 562.13
Range 8.20 5.80 -2.40 -29.3% 9.32
ATR 7.90 7.83 -0.07 -0.9% 0.00
Volume 56,121,400 50,639,300 -5,482,100 -9.8% 221,129,200
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 578.24 575.98 565.32
R3 572.44 570.18 563.73
R2 566.64 566.64 563.19
R1 564.38 564.38 562.66 565.51
PP 560.84 560.84 560.84 561.40
S1 558.58 558.58 561.60 559.71
S2 555.04 555.04 561.07
S3 549.24 552.78 560.54
S4 543.44 546.98 558.94
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 587.68 584.23 567.26
R3 578.36 574.91 564.69
R2 569.04 569.04 563.84
R1 565.59 565.59 562.98 567.32
PP 559.72 559.72 559.72 560.59
S1 556.27 556.27 561.28 558.00
S2 550.40 550.40 560.42
S3 541.08 546.95 559.57
S4 531.76 537.63 557.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563.18 553.86 9.32 1.7% 6.13 1.1% 89% False False 44,225,840
10 563.18 530.95 32.23 5.7% 5.45 1.0% 97% False False 46,372,860
20 563.18 510.27 52.91 9.4% 7.58 1.3% 98% False False 59,283,345
40 565.16 510.27 54.89 9.8% 6.40 1.1% 94% False False 53,706,680
60 565.16 510.27 54.89 9.8% 5.68 1.0% 94% False False 51,638,322
80 565.16 499.55 65.61 11.7% 5.20 0.9% 95% False False 51,429,265
100 565.16 493.86 71.30 12.7% 5.39 1.0% 96% False False 55,708,462
120 565.16 493.86 71.30 12.7% 5.14 0.9% 96% False False 58,786,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 587.74
2.618 578.27
1.618 572.47
1.000 568.89
0.618 566.67
HIGH 563.09
0.618 560.87
0.500 560.19
0.382 559.51
LOW 557.29
0.618 553.71
1.000 551.49
1.618 547.91
2.618 542.11
4.250 532.64
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 561.48 561.07
PP 560.84 560.01
S1 560.19 558.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.