SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 559.77 562.56 2.79 0.5% 534.21
High 562.11 563.18 1.07 0.2% 555.02
Low 554.73 554.98 0.25 0.0% 530.95
Close 560.62 556.22 -4.40 -0.8% 554.31
Range 7.38 8.20 0.82 11.1% 24.07
ATR 7.88 7.90 0.02 0.3% 0.00
Volume 41,514,600 56,121,400 14,606,800 35.2% 242,599,400
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 582.73 577.67 560.73
R3 574.53 569.47 558.48
R2 566.33 566.33 557.72
R1 561.27 561.27 556.97 559.70
PP 558.13 558.13 558.13 557.34
S1 553.07 553.07 555.47 551.50
S2 549.93 549.93 554.72
S3 541.73 544.87 553.97
S4 533.53 536.67 551.71
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 618.97 610.71 567.55
R3 594.90 586.64 560.93
R2 570.83 570.83 558.72
R1 562.57 562.57 556.52 566.70
PP 546.76 546.76 546.76 548.83
S1 538.50 538.50 552.10 542.63
S2 522.69 522.69 549.90
S3 498.62 514.43 547.69
S4 474.55 490.36 541.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563.18 551.26 11.92 2.1% 5.72 1.0% 42% True False 42,984,120
10 563.18 528.56 34.62 6.2% 5.47 1.0% 80% True False 45,870,880
20 563.18 510.27 52.91 9.5% 7.57 1.4% 87% True False 59,439,565
40 565.16 510.27 54.89 9.9% 6.32 1.1% 84% False False 53,316,733
60 565.16 510.27 54.89 9.9% 5.62 1.0% 84% False False 51,547,505
80 565.16 499.55 65.61 11.8% 5.22 0.9% 86% False False 51,764,817
100 565.16 493.86 71.30 12.8% 5.36 1.0% 87% False False 55,944,372
120 565.16 493.86 71.30 12.8% 5.11 0.9% 87% False False 58,779,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 598.03
2.618 584.65
1.618 576.45
1.000 571.38
0.618 568.25
HIGH 563.18
0.618 560.05
0.500 559.08
0.382 558.11
LOW 554.98
0.618 549.91
1.000 546.78
1.618 541.71
2.618 533.51
4.250 520.13
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 559.08 558.96
PP 558.13 558.04
S1 557.17 557.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.