SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 559.15 559.77 0.62 0.1% 534.21
High 560.84 562.11 1.27 0.2% 555.02
Low 557.33 554.73 -2.60 -0.5% 530.95
Close 558.70 560.62 1.92 0.3% 554.31
Range 3.52 7.38 3.87 110.0% 24.07
ATR 7.92 7.88 -0.04 -0.5% 0.00
Volume 33,732,200 41,514,600 7,782,400 23.1% 242,599,400
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 581.29 578.34 564.68
R3 573.91 570.96 562.65
R2 566.53 566.53 561.97
R1 563.58 563.58 561.30 565.06
PP 559.15 559.15 559.15 559.89
S1 556.20 556.20 559.94 557.68
S2 551.77 551.77 559.27
S3 544.39 548.82 558.59
S4 537.01 541.44 556.56
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 618.97 610.71 567.55
R3 594.90 586.64 560.93
R2 570.83 570.83 558.72
R1 562.57 562.57 556.52 566.70
PP 546.76 546.76 546.76 548.83
S1 538.50 538.50 552.10 542.63
S2 522.69 522.69 549.90
S3 498.62 514.43 547.69
S4 474.55 490.36 541.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 562.11 548.88 13.23 2.4% 4.98 0.9% 89% True False 43,929,200
10 562.11 521.84 40.27 7.2% 5.59 1.0% 96% True False 46,586,390
20 562.11 510.27 51.84 9.2% 7.66 1.4% 97% True False 59,691,405
40 565.16 510.27 54.89 9.8% 6.19 1.1% 92% False False 52,877,463
60 565.16 510.27 54.89 9.8% 5.54 1.0% 92% False False 51,216,642
80 565.16 499.55 65.61 11.7% 5.17 0.9% 93% False False 51,643,492
100 565.16 493.86 71.30 12.7% 5.31 0.9% 94% False False 56,007,933
120 565.16 493.86 71.30 12.7% 5.08 0.9% 94% False False 58,952,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 593.48
2.618 581.43
1.618 574.05
1.000 569.49
0.618 566.67
HIGH 562.11
0.618 559.29
0.500 558.42
0.382 557.55
LOW 554.73
0.618 550.17
1.000 547.35
1.618 542.79
2.618 535.41
4.250 523.37
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 559.89 559.74
PP 559.15 558.86
S1 558.42 557.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.