SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 554.73 559.15 4.42 0.8% 534.21
High 559.61 560.84 1.23 0.2% 555.02
Low 553.86 557.33 3.47 0.6% 530.95
Close 559.61 558.70 -0.91 -0.2% 554.31
Range 5.75 3.52 -2.24 -38.9% 24.07
ATR 8.26 7.92 -0.34 -4.1% 0.00
Volume 39,121,700 33,732,200 -5,389,500 -13.8% 242,599,400
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 569.50 567.62 560.63
R3 565.99 564.10 559.67
R2 562.47 562.47 559.34
R1 560.59 560.59 559.02 559.77
PP 558.96 558.96 558.96 558.55
S1 557.07 557.07 558.38 556.26
S2 555.44 555.44 558.06
S3 551.93 553.56 557.73
S4 548.41 550.04 556.77
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 618.97 610.71 567.55
R3 594.90 586.64 560.93
R2 570.83 570.83 558.72
R1 562.57 562.57 556.52 566.70
PP 546.76 546.76 546.76 548.83
S1 538.50 538.50 552.10 542.63
S2 522.69 522.69 549.90
S3 498.62 514.43 547.69
S4 474.55 490.36 541.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560.84 540.12 20.72 3.7% 4.47 0.8% 90% True False 44,115,660
10 560.84 518.05 42.79 7.7% 6.21 1.1% 95% True False 49,504,760
20 560.84 510.27 50.57 9.1% 7.74 1.4% 96% True False 61,341,435
40 565.16 510.27 54.89 9.8% 6.07 1.1% 88% False False 52,796,430
60 565.16 510.27 54.89 9.8% 5.47 1.0% 88% False False 51,212,915
80 565.16 499.55 65.61 11.7% 5.13 0.9% 90% False False 51,928,386
100 565.16 493.86 71.30 12.8% 5.25 0.9% 91% False False 56,555,735
120 565.16 493.86 71.30 12.8% 5.05 0.9% 91% False False 59,306,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 575.78
2.618 570.04
1.618 566.53
1.000 564.36
0.618 563.01
HIGH 560.84
0.618 559.50
0.500 559.08
0.382 558.67
LOW 557.33
0.618 555.15
1.000 553.81
1.618 551.64
2.618 548.12
4.250 542.39
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 559.08 557.82
PP 558.96 556.93
S1 558.83 556.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.