SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 551.42 554.73 3.31 0.6% 534.21
High 555.02 559.61 4.59 0.8% 555.02
Low 551.26 553.86 2.60 0.5% 530.95
Close 554.31 559.61 5.30 1.0% 554.31
Range 3.76 5.75 1.99 52.9% 24.07
ATR 8.45 8.26 -0.19 -2.3% 0.00
Volume 44,430,700 39,121,700 -5,309,000 -11.9% 242,599,400
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 574.94 573.03 562.77
R3 569.19 567.28 561.19
R2 563.44 563.44 560.66
R1 561.53 561.53 560.14 562.49
PP 557.69 557.69 557.69 558.17
S1 555.78 555.78 559.08 556.74
S2 551.94 551.94 558.56
S3 546.19 550.03 558.03
S4 540.44 544.28 556.45
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 618.97 610.71 567.55
R3 594.90 586.64 560.93
R2 570.83 570.83 558.72
R1 562.57 562.57 556.52 566.70
PP 546.76 546.76 546.76 548.83
S1 538.50 538.50 552.10 542.63
S2 522.69 522.69 549.90
S3 498.62 514.43 547.69
S4 474.55 490.36 541.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559.61 536.28 23.33 4.2% 4.97 0.9% 100% True False 47,835,820
10 559.61 517.87 41.74 7.5% 7.04 1.3% 100% True False 54,614,170
20 559.61 510.27 49.34 8.8% 7.73 1.4% 100% True False 61,376,800
40 565.16 510.27 54.89 9.8% 6.10 1.1% 90% False False 53,091,340
60 565.16 510.27 54.89 9.8% 5.55 1.0% 90% False False 51,604,230
80 565.16 497.49 67.67 12.1% 5.17 0.9% 92% False False 52,370,762
100 565.16 493.86 71.30 12.7% 5.26 0.9% 92% False False 57,048,410
120 565.16 493.86 71.30 12.7% 5.04 0.9% 92% False False 59,495,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 584.05
2.618 574.66
1.618 568.91
1.000 565.36
0.618 563.16
HIGH 559.61
0.618 557.41
0.500 556.74
0.382 556.06
LOW 553.86
0.618 550.31
1.000 548.11
1.618 544.56
2.618 538.81
4.250 529.42
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 558.65 557.82
PP 557.69 556.03
S1 556.74 554.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.