SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 549.50 551.42 1.92 0.3% 534.21
High 553.36 555.02 1.66 0.3% 555.02
Low 548.88 551.26 2.38 0.4% 530.95
Close 553.07 554.31 1.24 0.2% 554.31
Range 4.48 3.76 -0.72 -16.1% 24.07
ATR 8.81 8.45 -0.36 -4.1% 0.00
Volume 60,846,800 44,430,700 -16,416,100 -27.0% 242,599,400
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 564.81 563.32 556.38
R3 561.05 559.56 555.34
R2 557.29 557.29 555.00
R1 555.80 555.80 554.65 556.55
PP 553.53 553.53 553.53 553.90
S1 552.04 552.04 553.97 552.79
S2 549.77 549.77 553.62
S3 546.01 548.28 553.28
S4 542.25 544.52 552.24
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 618.97 610.71 567.55
R3 594.90 586.64 560.93
R2 570.83 570.83 558.72
R1 562.57 562.57 556.52 566.70
PP 546.76 546.76 546.76 548.83
S1 538.50 538.50 552.10 542.63
S2 522.69 522.69 549.90
S3 498.62 514.43 547.69
S4 474.55 490.36 541.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 555.02 530.95 24.07 4.3% 4.77 0.9% 97% True False 48,519,880
10 555.02 510.27 44.75 8.1% 7.80 1.4% 98% True False 65,328,730
20 556.74 510.27 46.47 8.4% 7.66 1.4% 95% False False 61,588,050
40 565.16 510.27 54.89 9.9% 6.02 1.1% 80% False False 53,726,143
60 565.16 510.27 54.89 9.9% 5.52 1.0% 80% False False 51,758,700
80 565.16 497.49 67.67 12.2% 5.15 0.9% 84% False False 52,580,841
100 565.16 493.86 71.30 12.9% 5.23 0.9% 85% False False 57,311,830
120 565.16 493.86 71.30 12.9% 5.01 0.9% 85% False False 59,576,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 571.00
2.618 564.86
1.618 561.10
1.000 558.78
0.618 557.34
HIGH 555.02
0.618 553.58
0.500 553.14
0.382 552.70
LOW 551.26
0.618 548.94
1.000 547.50
1.618 545.18
2.618 541.42
4.250 535.28
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 553.92 552.06
PP 553.53 549.82
S1 553.14 547.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.