SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 542.85 549.50 6.65 1.2% 511.64
High 544.96 553.36 8.40 1.5% 534.51
Low 540.12 548.88 8.76 1.6% 510.27
Close 543.75 553.07 9.32 1.7% 532.99
Range 4.84 4.48 -0.36 -7.4% 24.24
ATR 8.75 8.81 0.06 0.7% 0.00
Volume 42,446,900 60,846,800 18,399,900 43.3% 410,687,900
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 565.21 563.62 555.53
R3 560.73 559.14 554.30
R2 556.25 556.25 553.89
R1 554.66 554.66 553.48 555.46
PP 551.77 551.77 551.77 552.17
S1 550.18 550.18 552.66 550.98
S2 547.29 547.29 552.25
S3 542.81 545.70 551.84
S4 538.33 541.22 550.61
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 598.64 590.06 546.32
R3 574.40 565.82 539.66
R2 550.16 550.16 537.43
R1 541.58 541.58 535.21 545.87
PP 525.92 525.92 525.92 528.07
S1 517.34 517.34 530.77 521.63
S2 501.68 501.68 528.55
S3 477.44 493.10 526.32
S4 453.20 468.86 519.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 553.36 528.56 24.80 4.5% 5.21 0.9% 99% True False 48,757,640
10 553.36 510.27 43.09 7.8% 8.26 1.5% 99% True False 69,164,560
20 556.74 510.27 46.47 8.4% 7.78 1.4% 92% False False 62,641,965
40 565.16 510.27 54.89 9.9% 6.05 1.1% 78% False False 54,373,580
60 565.16 510.27 54.89 9.9% 5.50 1.0% 78% False False 51,575,472
80 565.16 497.49 67.67 12.2% 5.18 0.9% 82% False False 52,833,377
100 565.16 493.86 71.30 12.9% 5.21 0.9% 83% False False 57,352,644
120 565.16 493.86 71.30 12.9% 5.00 0.9% 83% False False 59,626,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 572.40
2.618 565.09
1.618 560.61
1.000 557.84
0.618 556.13
HIGH 553.36
0.618 551.65
0.500 551.12
0.382 550.59
LOW 548.88
0.618 546.11
1.000 544.40
1.618 541.63
2.618 537.15
4.250 529.84
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 552.42 550.32
PP 551.77 547.57
S1 551.12 544.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.