SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 536.53 542.85 6.32 1.2% 511.64
High 542.28 544.96 2.68 0.5% 534.51
Low 536.28 540.12 3.84 0.7% 510.27
Close 542.04 543.75 1.71 0.3% 532.99
Range 6.00 4.84 -1.16 -19.3% 24.24
ATR 9.05 8.75 -0.30 -3.3% 0.00
Volume 52,333,000 42,446,900 -9,886,100 -18.9% 410,687,900
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 557.46 555.45 546.41
R3 552.62 550.61 545.08
R2 547.78 547.78 544.64
R1 545.77 545.77 544.19 546.78
PP 542.94 542.94 542.94 543.45
S1 540.93 540.93 543.31 541.94
S2 538.10 538.10 542.86
S3 533.26 536.09 542.42
S4 528.42 531.25 541.09
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 598.64 590.06 546.32
R3 574.40 565.82 539.66
R2 550.16 550.16 537.43
R1 541.58 541.58 535.21 545.87
PP 525.92 525.92 525.92 528.07
S1 517.34 517.34 530.77 521.63
S2 501.68 501.68 528.55
S3 477.44 493.10 526.32
S4 453.20 468.86 519.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.96 521.84 23.12 4.3% 6.20 1.1% 95% True False 49,243,580
10 554.87 510.27 44.60 8.2% 9.36 1.7% 75% False False 70,722,750
20 559.52 510.27 49.25 9.1% 8.01 1.5% 68% False False 62,413,140
40 565.16 510.27 54.89 10.1% 5.98 1.1% 61% False False 53,886,820
60 565.16 510.27 54.89 10.1% 5.46 1.0% 61% False False 51,190,762
80 565.16 495.43 69.73 12.8% 5.21 1.0% 69% False False 52,922,305
100 565.16 493.86 71.30 13.1% 5.18 1.0% 70% False False 57,534,884
120 565.16 493.86 71.30 13.1% 4.99 0.9% 70% False False 59,630,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 565.53
2.618 557.63
1.618 552.79
1.000 549.80
0.618 547.95
HIGH 544.96
0.618 543.11
0.500 542.54
0.382 541.97
LOW 540.12
0.618 537.13
1.000 535.28
1.618 532.29
2.618 527.45
4.250 519.55
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 543.35 541.82
PP 542.94 539.89
S1 542.54 537.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.