SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 534.21 536.53 2.32 0.4% 511.64
High 535.73 542.28 6.55 1.2% 534.51
Low 530.95 536.28 5.33 1.0% 510.27
Close 533.27 542.04 8.77 1.6% 532.99
Range 4.78 6.00 1.22 25.5% 24.24
ATR 9.05 9.05 0.00 0.0% 0.00
Volume 42,542,000 52,333,000 9,791,000 23.0% 410,687,900
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 558.20 556.12 545.34
R3 552.20 550.12 543.69
R2 546.20 546.20 543.14
R1 544.12 544.12 542.59 545.16
PP 540.20 540.20 540.20 540.72
S1 538.12 538.12 541.49 539.16
S2 534.20 534.20 540.94
S3 528.20 532.12 540.39
S4 522.20 526.12 538.74
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 598.64 590.06 546.32
R3 574.40 565.82 539.66
R2 550.16 550.16 537.43
R1 541.58 541.58 535.21 545.87
PP 525.92 525.92 525.92 528.07
S1 517.34 517.34 530.77 521.63
S2 501.68 501.68 528.55
S3 477.44 493.10 526.32
S4 453.20 468.86 519.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 542.28 518.05 24.23 4.5% 7.94 1.5% 99% True False 54,893,860
10 554.87 510.27 44.60 8.2% 9.47 1.7% 71% False False 73,044,390
20 560.51 510.27 50.24 9.3% 7.96 1.5% 63% False False 63,146,740
40 565.16 510.27 54.89 10.1% 6.03 1.1% 58% False False 54,221,633
60 565.16 510.27 54.89 10.1% 5.42 1.0% 58% False False 51,469,772
80 565.16 493.86 71.30 13.2% 5.24 1.0% 68% False False 53,669,375
100 565.16 493.86 71.30 13.2% 5.15 1.0% 68% False False 57,712,976
120 565.16 493.86 71.30 13.2% 5.00 0.9% 68% False False 59,913,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 567.78
2.618 557.99
1.618 551.99
1.000 548.28
0.618 545.99
HIGH 542.28
0.618 539.99
0.500 539.28
0.382 538.57
LOW 536.28
0.618 532.57
1.000 530.28
1.618 526.57
2.618 520.57
4.250 510.78
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 541.12 539.83
PP 540.20 537.63
S1 539.28 535.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.