SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 529.81 534.21 4.40 0.8% 511.64
High 534.51 535.73 1.22 0.2% 534.51
Low 528.56 530.95 2.39 0.5% 510.27
Close 532.99 533.27 0.28 0.1% 532.99
Range 5.95 4.78 -1.17 -19.7% 24.24
ATR 9.38 9.05 -0.33 -3.5% 0.00
Volume 45,619,500 42,542,000 -3,077,500 -6.7% 410,687,900
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 547.66 545.24 535.90
R3 542.88 540.46 534.58
R2 538.10 538.10 534.15
R1 535.68 535.68 533.71 534.50
PP 533.32 533.32 533.32 532.73
S1 530.90 530.90 532.83 529.72
S2 528.54 528.54 532.39
S3 523.76 526.12 531.96
S4 518.98 521.34 530.64
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 598.64 590.06 546.32
R3 574.40 565.82 539.66
R2 550.16 550.16 537.43
R1 541.58 541.58 535.21 545.87
PP 525.92 525.92 525.92 528.07
S1 517.34 517.34 530.77 521.63
S2 501.68 501.68 528.55
S3 477.44 493.10 526.32
S4 453.20 468.86 519.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 535.73 517.87 17.86 3.3% 9.12 1.7% 86% True False 61,392,520
10 554.87 510.27 44.60 8.4% 9.75 1.8% 52% False False 72,496,450
20 565.16 510.27 54.89 10.3% 7.82 1.5% 42% False False 62,353,850
40 565.16 510.27 54.89 10.3% 5.96 1.1% 42% False False 53,915,553
60 565.16 510.27 54.89 10.3% 5.37 1.0% 42% False False 51,434,968
80 565.16 493.86 71.30 13.4% 5.23 1.0% 55% False False 53,947,062
100 565.16 493.86 71.30 13.4% 5.15 1.0% 55% False False 57,885,591
120 565.16 493.56 71.60 13.4% 4.98 0.9% 55% False False 59,974,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 556.05
2.618 548.24
1.618 543.46
1.000 540.51
0.618 538.68
HIGH 535.73
0.618 533.90
0.500 533.34
0.382 532.78
LOW 530.95
0.618 528.00
1.000 526.17
1.618 523.22
2.618 518.44
4.250 510.64
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 533.34 531.78
PP 533.32 530.28
S1 533.29 528.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.