SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 523.91 529.81 5.90 1.1% 511.64
High 531.29 534.51 3.22 0.6% 534.51
Low 521.84 528.56 6.72 1.3% 510.27
Close 530.65 532.99 2.34 0.4% 532.99
Range 9.45 5.95 -3.50 -37.0% 24.24
ATR 9.64 9.38 -0.26 -2.7% 0.00
Volume 63,276,500 45,619,500 -17,657,000 -27.9% 410,687,900
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 549.87 547.38 536.26
R3 543.92 541.43 534.63
R2 537.97 537.97 534.08
R1 535.48 535.48 533.54 536.73
PP 532.02 532.02 532.02 532.64
S1 529.53 529.53 532.44 530.78
S2 526.07 526.07 531.90
S3 520.12 523.58 531.35
S4 514.17 517.63 529.72
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 598.64 590.06 546.32
R3 574.40 565.82 539.66
R2 550.16 550.16 537.43
R1 541.58 541.58 535.21 545.87
PP 525.92 525.92 525.92 528.07
S1 517.34 517.34 530.77 521.63
S2 501.68 501.68 528.55
S3 477.44 493.10 526.32
S4 453.20 468.86 519.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 534.51 510.27 24.24 4.5% 10.83 2.0% 94% True False 82,137,580
10 554.87 510.27 44.60 8.4% 9.70 1.8% 51% False False 72,193,830
20 565.16 510.27 54.89 10.3% 7.84 1.5% 41% False False 62,255,960
40 565.16 510.27 54.89 10.3% 5.93 1.1% 41% False False 53,971,025
60 565.16 510.27 54.89 10.3% 5.37 1.0% 41% False False 51,717,683
80 565.16 493.86 71.30 13.4% 5.26 1.0% 55% False False 54,364,166
100 565.16 493.86 71.30 13.4% 5.15 1.0% 55% False False 58,067,723
120 565.16 493.56 71.60 13.4% 4.97 0.9% 55% False False 60,217,345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 559.80
2.618 550.09
1.618 544.14
1.000 540.46
0.618 538.19
HIGH 534.51
0.618 532.24
0.500 531.54
0.382 530.83
LOW 528.56
0.618 524.88
1.000 522.61
1.618 518.93
2.618 512.98
4.250 503.27
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 532.51 530.75
PP 532.02 528.52
S1 531.54 526.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.