SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 528.47 523.91 -4.56 -0.9% 546.02
High 531.59 531.29 -0.30 -0.1% 554.87
Low 518.05 521.84 3.79 0.7% 528.60
Close 518.66 530.65 11.99 2.3% 532.90
Range 13.54 9.45 -4.09 -30.2% 26.27
ATR 9.41 9.64 0.23 2.4% 0.00
Volume 70,698,300 63,276,500 -7,421,800 -10.5% 311,250,400
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 556.28 552.91 535.85
R3 546.83 543.46 533.25
R2 537.38 537.38 532.38
R1 534.01 534.01 531.52 535.70
PP 527.93 527.93 527.93 528.77
S1 524.56 524.56 529.78 526.25
S2 518.48 518.48 528.92
S3 509.03 515.11 528.05
S4 499.58 505.66 525.45
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 617.60 601.52 547.35
R3 591.33 575.25 540.12
R2 565.06 565.06 537.72
R1 548.98 548.98 535.31 543.88
PP 538.79 538.79 538.79 536.24
S1 522.71 522.71 530.49 517.62
S2 512.52 512.52 528.08
S3 486.25 496.44 525.68
S4 459.98 470.17 518.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 536.99 510.27 26.72 5.0% 11.31 2.1% 76% False False 89,571,480
10 554.87 510.27 44.60 8.4% 9.68 1.8% 46% False False 73,008,250
20 565.16 510.27 54.89 10.3% 7.87 1.5% 37% False False 62,629,205
40 565.16 510.27 54.89 10.3% 5.88 1.1% 37% False False 54,411,820
60 565.16 510.27 54.89 10.3% 5.33 1.0% 37% False False 51,916,288
80 565.16 493.86 71.30 13.4% 5.24 1.0% 52% False False 54,712,472
100 565.16 493.86 71.30 13.4% 5.12 1.0% 52% False False 58,500,461
120 565.16 493.56 71.60 13.5% 4.96 0.9% 52% False False 60,466,623
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 571.45
2.618 556.03
1.618 546.58
1.000 540.74
0.618 537.13
HIGH 531.29
0.618 527.68
0.500 526.57
0.382 525.45
LOW 521.84
0.618 516.00
1.000 512.39
1.618 506.55
2.618 497.10
4.250 481.68
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 529.29 528.68
PP 527.93 526.70
S1 526.57 524.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.