SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 519.22 528.47 9.25 1.8% 546.02
High 529.75 531.59 1.84 0.3% 554.87
Low 517.87 518.05 0.18 0.0% 528.60
Close 522.15 518.66 -3.49 -0.7% 532.90
Range 11.88 13.54 1.66 14.0% 26.27
ATR 9.10 9.41 0.32 3.5% 0.00
Volume 84,826,300 70,698,300 -14,128,000 -16.7% 311,250,400
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 563.38 554.56 526.11
R3 549.84 541.02 522.38
R2 536.31 536.31 521.14
R1 527.48 527.48 519.90 525.13
PP 522.77 522.77 522.77 521.59
S1 513.94 513.94 517.42 511.59
S2 509.23 509.23 516.18
S3 495.69 500.41 514.94
S4 482.15 486.87 511.21
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 617.60 601.52 547.35
R3 591.33 575.25 540.12
R2 565.06 565.06 537.72
R1 548.98 548.98 535.31 543.88
PP 538.79 538.79 538.79 536.24
S1 522.71 522.71 530.49 517.62
S2 512.52 512.52 528.08
S3 486.25 496.44 525.68
S4 459.98 470.17 518.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 554.87 510.27 44.60 8.6% 12.51 2.4% 19% False False 92,201,920
10 554.87 510.27 44.60 8.6% 9.73 1.9% 19% False False 72,796,420
20 565.16 510.27 54.89 10.6% 7.72 1.5% 15% False False 62,118,085
40 565.16 510.27 54.89 10.6% 5.77 1.1% 15% False False 53,739,493
60 565.16 510.27 54.89 10.6% 5.22 1.0% 15% False False 51,473,618
80 565.16 493.86 71.30 13.7% 5.27 1.0% 35% False False 55,072,784
100 565.16 493.86 71.30 13.7% 5.06 1.0% 35% False False 58,944,159
120 565.16 493.56 71.60 13.8% 4.91 0.9% 35% False False 60,453,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 589.13
2.618 567.03
1.618 553.49
1.000 545.13
0.618 539.96
HIGH 531.59
0.618 526.42
0.500 524.82
0.382 523.22
LOW 518.05
0.618 509.69
1.000 504.51
1.618 496.15
2.618 482.61
4.250 460.51
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 524.82 520.93
PP 522.77 520.17
S1 520.71 519.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.