SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 511.64 519.22 7.58 1.5% 546.02
High 523.58 529.75 6.17 1.2% 554.87
Low 510.27 517.87 7.60 1.5% 528.60
Close 517.38 522.15 4.77 0.9% 532.90
Range 13.31 11.88 -1.43 -10.7% 26.27
ATR 8.84 9.10 0.25 2.8% 0.00
Volume 146,267,300 84,826,300 -61,441,000 -42.0% 311,250,400
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 558.90 552.40 528.68
R3 547.02 540.52 525.42
R2 535.14 535.14 524.33
R1 528.64 528.64 523.24 531.89
PP 523.26 523.26 523.26 524.88
S1 516.76 516.76 521.06 520.01
S2 511.38 511.38 519.97
S3 499.50 504.88 518.88
S4 487.62 493.00 515.62
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 617.60 601.52 547.35
R3 591.33 575.25 540.12
R2 565.06 565.06 537.72
R1 548.98 548.98 535.31 543.88
PP 538.79 538.79 538.79 536.24
S1 522.71 522.71 530.49 517.62
S2 512.52 512.52 528.08
S3 486.25 496.44 525.68
S4 459.98 470.17 518.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 554.87 510.27 44.60 8.5% 10.99 2.1% 27% False False 91,194,920
10 554.87 510.27 44.60 8.5% 9.27 1.8% 27% False False 73,178,110
20 565.16 510.27 54.89 10.5% 7.29 1.4% 22% False False 60,518,230
40 565.16 510.27 54.89 10.5% 5.51 1.1% 22% False False 52,865,265
60 565.16 510.27 54.89 10.5% 5.04 1.0% 22% False False 51,165,865
80 565.16 493.86 71.30 13.7% 5.18 1.0% 40% False False 55,346,067
100 565.16 493.86 71.30 13.7% 4.98 1.0% 40% False False 59,338,894
120 565.16 493.56 71.60 13.7% 4.83 0.9% 40% False False 60,434,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 580.24
2.618 560.85
1.618 548.97
1.000 541.63
0.618 537.09
HIGH 529.75
0.618 525.21
0.500 523.81
0.382 522.41
LOW 517.87
0.618 510.53
1.000 505.99
1.618 498.65
2.618 486.77
4.250 467.38
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 523.81 523.63
PP 523.26 523.14
S1 522.70 522.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.