SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 535.75 511.64 -24.11 -4.5% 546.02
High 536.99 523.58 -13.41 -2.5% 554.87
Low 528.60 510.27 -18.33 -3.5% 528.60
Close 532.90 517.38 -15.52 -2.9% 532.90
Range 8.39 13.31 4.92 58.6% 26.27
ATR 7.78 8.84 1.06 13.6% 0.00
Volume 82,789,000 146,267,300 63,478,300 76.7% 311,250,400
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 557.01 550.50 524.70
R3 543.70 537.19 521.04
R2 530.39 530.39 519.82
R1 523.88 523.88 518.60 527.14
PP 517.08 517.08 517.08 518.70
S1 510.57 510.57 516.16 513.83
S2 503.77 503.77 514.94
S3 490.46 497.26 513.72
S4 477.15 483.95 510.06
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 617.60 601.52 547.35
R3 591.33 575.25 540.12
R2 565.06 565.06 537.72
R1 548.98 548.98 535.31 543.88
PP 538.79 538.79 538.79 536.24
S1 522.71 522.71 530.49 517.62
S2 512.52 512.52 528.08
S3 486.25 496.44 525.68
S4 459.98 470.17 518.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 554.87 510.27 44.60 8.6% 10.38 2.0% 16% False True 83,600,380
10 556.74 510.27 46.47 9.0% 8.43 1.6% 15% False True 68,139,430
20 565.16 510.27 54.89 10.6% 6.78 1.3% 13% False True 57,642,621
40 565.16 510.27 54.89 10.6% 5.33 1.0% 13% False True 51,825,220
60 565.16 510.27 54.89 10.6% 4.90 0.9% 13% False True 50,479,487
80 565.16 493.86 71.30 13.8% 5.13 1.0% 33% False False 55,161,976
100 565.16 493.86 71.30 13.8% 4.89 0.9% 33% False False 59,041,671
120 565.16 490.72 74.45 14.4% 4.79 0.9% 36% False False 60,669,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 580.15
2.618 558.43
1.618 545.12
1.000 536.89
0.618 531.81
HIGH 523.58
0.618 518.50
0.500 516.93
0.382 515.35
LOW 510.27
0.618 502.04
1.000 496.96
1.618 488.73
2.618 475.42
4.250 453.70
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 517.23 532.57
PP 517.08 527.51
S1 516.93 522.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.