SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 548.98 552.57 3.59 0.7% 553.00
High 553.50 554.87 1.37 0.2% 556.74
Low 547.58 539.43 -8.15 -1.5% 537.45
Close 550.81 543.01 -7.80 -1.4% 544.44
Range 5.92 15.44 9.52 160.8% 19.29
ATR 6.65 7.27 0.63 9.4% 0.00
Volume 65,663,300 76,428,700 10,765,400 16.4% 267,223,300
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 592.09 582.99 551.50
R3 576.65 567.55 547.26
R2 561.21 561.21 545.84
R1 552.11 552.11 544.43 548.94
PP 545.77 545.77 545.77 544.18
S1 536.67 536.67 541.59 533.50
S2 530.33 530.33 540.18
S3 514.89 521.23 538.76
S4 499.45 505.79 534.52
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 604.06 593.54 555.05
R3 584.78 574.25 549.74
R2 565.49 565.49 547.98
R1 554.97 554.97 546.21 550.59
PP 546.21 546.21 546.21 544.02
S1 535.68 535.68 542.67 531.30
S2 526.92 526.92 540.90
S3 507.64 516.40 539.14
S4 488.35 497.11 533.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 554.87 538.52 16.35 3.0% 8.04 1.5% 27% True False 56,445,020
10 556.74 537.45 19.29 3.6% 7.30 1.3% 29% False False 56,119,370
20 565.16 537.45 27.71 5.1% 5.99 1.1% 20% False False 50,069,741
40 565.16 528.73 36.43 6.7% 5.00 0.9% 39% False False 48,059,283
60 565.16 515.14 50.02 9.2% 4.62 0.9% 56% False False 48,238,690
80 565.16 493.86 71.30 13.1% 4.99 0.9% 69% False False 54,183,486
100 565.16 493.86 71.30 13.1% 4.77 0.9% 69% False False 58,107,823
120 565.16 490.72 74.45 13.7% 4.66 0.9% 70% False False 59,764,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Widest range in 451 trading days
Fibonacci Retracements and Extensions
4.250 620.48
2.618 595.29
1.618 579.85
1.000 570.31
0.618 564.41
HIGH 554.87
0.618 548.97
0.500 547.15
0.382 545.33
LOW 539.43
0.618 529.89
1.000 523.99
1.618 514.45
2.618 499.01
4.250 473.82
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 547.15 546.69
PP 545.77 545.46
S1 544.39 544.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.