SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 546.26 548.98 2.72 0.5% 553.00
High 547.34 553.50 6.16 1.1% 556.74
Low 538.52 547.58 9.06 1.7% 537.45
Close 542.00 550.81 8.81 1.6% 544.44
Range 8.83 5.92 -2.90 -32.9% 19.29
ATR 6.27 6.65 0.37 6.0% 0.00
Volume 46,853,600 65,663,300 18,809,700 40.1% 267,223,300
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 568.39 565.52 554.07
R3 562.47 559.60 552.44
R2 556.55 556.55 551.90
R1 553.68 553.68 551.35 555.12
PP 550.63 550.63 550.63 551.35
S1 547.76 547.76 550.27 549.19
S2 544.71 544.71 549.72
S3 538.79 541.84 549.18
S4 532.87 535.92 547.55
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 604.06 593.54 555.05
R3 584.78 574.25 549.74
R2 565.49 565.49 547.98
R1 554.97 554.97 546.21 550.59
PP 546.21 546.21 546.21 544.02
S1 535.68 535.68 542.67 531.30
S2 526.92 526.92 540.90
S3 507.64 516.40 539.14
S4 488.35 497.11 533.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 553.50 537.45 16.05 2.9% 6.96 1.3% 83% True False 53,390,920
10 559.52 537.45 22.07 4.0% 6.66 1.2% 61% False False 54,103,530
20 565.16 537.45 27.71 5.0% 5.38 1.0% 48% False False 47,887,801
40 565.16 524.96 40.20 7.3% 4.72 0.9% 64% False False 47,014,380
60 565.16 513.30 51.86 9.4% 4.42 0.8% 72% False False 47,752,623
80 565.16 493.86 71.30 12.9% 4.82 0.9% 80% False False 53,833,149
100 565.16 493.86 71.30 12.9% 4.68 0.9% 80% False False 58,209,047
120 565.16 490.72 74.45 13.5% 4.54 0.8% 81% False False 59,564,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 578.66
2.618 569.00
1.618 563.08
1.000 559.42
0.618 557.16
HIGH 553.50
0.618 551.24
0.500 550.54
0.382 549.84
LOW 547.58
0.618 543.92
1.000 541.66
1.618 538.00
2.618 532.08
4.250 522.42
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 550.72 549.21
PP 550.63 547.61
S1 550.54 546.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.