SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 546.02 546.26 0.24 0.0% 553.00
High 547.05 547.34 0.29 0.1% 556.74
Low 542.72 538.52 -4.21 -0.8% 537.45
Close 544.76 542.00 -2.76 -0.5% 544.44
Range 4.33 8.83 4.50 103.8% 19.29
ATR 6.08 6.27 0.20 3.2% 0.00
Volume 39,515,800 46,853,600 7,337,800 18.6% 267,223,300
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 569.09 564.37 546.85
R3 560.27 555.55 544.43
R2 551.44 551.44 543.62
R1 546.72 546.72 542.81 544.67
PP 542.62 542.62 542.62 541.59
S1 537.90 537.90 541.19 535.85
S2 533.79 533.79 540.38
S3 524.97 529.07 539.57
S4 516.14 520.25 537.15
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 604.06 593.54 555.05
R3 584.78 574.25 549.74
R2 565.49 565.49 547.98
R1 554.97 554.97 546.21 550.59
PP 546.21 546.21 546.21 544.02
S1 535.68 535.68 542.67 531.30
S2 526.92 526.92 540.90
S3 507.64 516.40 539.14
S4 488.35 497.11 533.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 549.17 537.45 11.72 2.2% 7.55 1.4% 39% False False 55,161,300
10 560.51 537.45 23.06 4.3% 6.46 1.2% 20% False False 53,249,090
20 565.16 537.45 27.71 5.1% 5.35 1.0% 16% False False 46,626,371
40 565.16 522.60 42.56 7.9% 4.74 0.9% 46% False False 46,543,690
60 565.16 508.56 56.60 10.4% 4.39 0.8% 59% False False 47,870,847
80 565.16 493.86 71.30 13.2% 4.83 0.9% 68% False False 53,944,187
100 565.16 493.86 71.30 13.2% 4.69 0.9% 68% False False 58,138,934
120 565.16 490.72 74.45 13.7% 4.52 0.8% 69% False False 59,604,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 584.85
2.618 570.44
1.618 561.62
1.000 556.17
0.618 552.79
HIGH 547.34
0.618 543.97
0.500 542.93
0.382 541.89
LOW 538.52
0.618 533.06
1.000 529.69
1.618 524.24
2.618 515.41
4.250 501.01
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 542.93 542.93
PP 542.62 542.62
S1 542.31 542.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.