SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 542.28 546.02 3.74 0.7% 553.00
High 547.19 547.05 -0.14 0.0% 556.74
Low 541.49 542.72 1.23 0.2% 537.45
Close 544.44 544.76 0.32 0.1% 544.44
Range 5.70 4.33 -1.37 -24.0% 19.29
ATR 6.21 6.08 -0.13 -2.2% 0.00
Volume 53,763,700 39,515,800 -14,247,900 -26.5% 267,223,300
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 557.83 555.63 547.14
R3 553.50 551.30 545.95
R2 549.17 549.17 545.55
R1 546.97 546.97 545.16 545.91
PP 544.84 544.84 544.84 544.31
S1 542.64 542.64 544.36 541.58
S2 540.51 540.51 543.97
S3 536.18 538.31 543.57
S4 531.85 533.98 542.38
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 604.06 593.54 555.05
R3 584.78 574.25 549.74
R2 565.49 565.49 547.98
R1 554.97 554.97 546.21 550.59
PP 546.21 546.21 546.21 544.02
S1 535.68 535.68 542.67 531.30
S2 526.92 526.92 540.90
S3 507.64 516.40 539.14
S4 488.35 497.11 533.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 556.74 537.45 19.29 3.5% 6.48 1.2% 38% False False 52,678,480
10 565.16 537.45 27.71 5.1% 5.88 1.1% 26% False False 52,211,250
20 565.16 537.45 27.71 5.1% 5.08 0.9% 26% False False 46,298,581
40 565.16 518.36 46.80 8.6% 4.75 0.9% 56% False False 47,641,993
60 565.16 499.55 65.61 12.0% 4.34 0.8% 69% False False 48,132,455
80 565.16 493.86 71.30 13.1% 4.86 0.9% 71% False False 54,569,242
100 565.16 493.86 71.30 13.1% 4.63 0.9% 71% False False 58,354,221
120 565.16 490.72 74.45 13.7% 4.47 0.8% 73% False False 59,680,516
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 565.45
2.618 558.39
1.618 554.06
1.000 551.38
0.618 549.73
HIGH 547.05
0.618 545.40
0.500 544.89
0.382 544.37
LOW 542.72
0.618 540.04
1.000 538.39
1.618 535.71
2.618 531.38
4.250 524.32
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 544.89 543.99
PP 544.84 543.22
S1 544.80 542.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.