SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 541.35 542.28 0.93 0.2% 553.00
High 547.46 547.19 -0.27 0.0% 556.74
Low 537.45 541.49 4.04 0.8% 537.45
Close 538.41 544.44 6.03 1.1% 544.44
Range 10.01 5.70 -4.31 -43.0% 19.29
ATR 6.01 6.21 0.20 3.3% 0.00
Volume 61,158,200 53,763,700 -7,394,500 -12.1% 267,223,300
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 561.47 558.66 547.58
R3 555.77 552.96 546.01
R2 550.07 550.07 545.49
R1 547.26 547.26 544.96 548.67
PP 544.37 544.37 544.37 545.08
S1 541.56 541.56 543.92 542.97
S2 538.67 538.67 543.40
S3 532.97 535.86 542.87
S4 527.27 530.16 541.31
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 604.06 593.54 555.05
R3 584.78 574.25 549.74
R2 565.49 565.49 547.98
R1 554.97 554.97 546.21 550.59
PP 546.21 546.21 546.21 544.02
S1 535.68 535.68 542.67 531.30
S2 526.92 526.92 540.90
S3 507.64 516.40 539.14
S4 488.35 497.11 533.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 556.74 537.45 19.29 3.5% 6.46 1.2% 36% False False 53,444,660
10 565.16 537.45 27.71 5.1% 5.97 1.1% 25% False False 52,318,090
20 565.16 537.45 27.71 5.1% 5.23 1.0% 25% False False 48,130,016
40 565.16 518.36 46.80 8.6% 4.74 0.9% 56% False False 47,815,810
60 565.16 499.55 65.61 12.1% 4.41 0.8% 68% False False 48,811,238
80 565.16 493.86 71.30 13.1% 4.84 0.9% 71% False False 54,814,741
100 565.16 493.86 71.30 13.1% 4.65 0.9% 71% False False 58,687,619
120 565.16 490.23 74.93 13.8% 4.46 0.8% 72% False False 59,982,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 571.42
2.618 562.11
1.618 556.41
1.000 552.89
0.618 550.71
HIGH 547.19
0.618 545.01
0.500 544.34
0.382 543.67
LOW 541.49
0.618 537.97
1.000 535.79
1.618 532.27
2.618 526.57
4.250 517.27
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 544.41 544.06
PP 544.37 543.69
S1 544.34 543.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.