SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 548.86 541.35 -7.51 -1.4% 562.03
High 549.17 547.46 -1.72 -0.3% 565.16
Low 540.29 537.45 -2.84 -0.5% 547.91
Close 541.23 538.41 -2.82 -0.5% 548.99
Range 8.88 10.01 1.13 12.7% 17.25
ATR 5.71 6.01 0.31 5.4% 0.00
Volume 74,515,200 61,158,200 -13,357,000 -17.9% 255,957,600
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 571.12 564.77 543.91
R3 561.12 554.77 541.16
R2 551.11 551.11 540.24
R1 544.76 544.76 539.33 542.93
PP 541.11 541.11 541.11 540.19
S1 534.76 534.76 537.49 532.93
S2 531.10 531.10 536.58
S3 521.10 524.75 535.66
S4 511.09 514.75 532.91
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 605.77 594.63 558.48
R3 588.52 577.38 553.73
R2 571.27 571.27 552.15
R1 560.13 560.13 550.57 557.08
PP 554.02 554.02 554.02 552.49
S1 542.88 542.88 547.41 539.83
S2 536.77 536.77 545.83
S3 519.52 525.63 544.25
S4 502.27 508.38 539.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 556.74 537.45 19.29 3.6% 6.55 1.2% 5% False True 55,793,720
10 565.16 537.45 27.71 5.1% 6.05 1.1% 3% False True 52,250,160
20 565.16 537.45 27.71 5.1% 5.06 0.9% 3% False True 47,193,901
40 565.16 518.36 46.80 8.7% 4.64 0.9% 43% False False 47,601,475
60 565.16 499.55 65.61 12.2% 4.44 0.8% 59% False False 49,206,568
80 565.16 493.86 71.30 13.2% 4.80 0.9% 62% False False 55,070,574
100 565.16 493.86 71.30 13.2% 4.61 0.9% 62% False False 58,647,974
120 565.16 489.30 75.86 14.1% 4.47 0.8% 65% False False 60,361,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 589.98
2.618 573.65
1.618 563.64
1.000 557.46
0.618 553.64
HIGH 547.46
0.618 543.63
0.500 542.45
0.382 541.27
LOW 537.45
0.618 531.27
1.000 527.45
1.618 521.26
2.618 511.26
4.250 494.93
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 542.45 547.09
PP 541.11 544.20
S1 539.76 541.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.