SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 554.54 548.86 -5.68 -1.0% 562.03
High 556.74 549.17 -7.57 -1.4% 565.16
Low 553.28 540.29 -12.99 -2.3% 547.91
Close 553.78 541.23 -12.55 -2.3% 548.99
Range 3.46 8.88 5.42 156.6% 17.25
ATR 5.11 5.71 0.60 11.7% 0.00
Volume 34,439,500 74,515,200 40,075,700 116.4% 255,957,600
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 570.20 564.60 546.11
R3 561.32 555.72 543.67
R2 552.44 552.44 542.86
R1 546.84 546.84 542.04 545.20
PP 543.56 543.56 543.56 542.75
S1 537.96 537.96 540.42 536.32
S2 534.68 534.68 539.60
S3 525.80 529.08 538.79
S4 516.92 520.20 536.35
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 605.77 594.63 558.48
R3 588.52 577.38 553.73
R2 571.27 571.27 552.15
R1 560.13 560.13 550.57 557.08
PP 554.02 554.02 554.02 552.49
S1 542.88 542.88 547.41 539.83
S2 536.77 536.77 545.83
S3 519.52 525.63 544.25
S4 502.27 508.38 539.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559.52 540.29 19.23 3.6% 6.37 1.2% 5% False True 54,816,140
10 565.16 540.29 24.87 4.6% 5.70 1.1% 4% False True 51,439,750
20 565.16 540.29 24.87 4.6% 4.72 0.9% 4% False True 46,063,521
40 565.16 518.36 46.80 8.6% 4.48 0.8% 49% False False 46,979,260
60 565.16 499.55 65.61 12.1% 4.33 0.8% 64% False False 48,960,855
80 565.16 493.86 71.30 13.2% 4.72 0.9% 66% False False 55,087,065
100 565.16 493.86 71.30 13.2% 4.56 0.8% 66% False False 58,804,840
120 565.16 483.80 81.36 15.0% 4.43 0.8% 71% False False 60,617,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 586.91
2.618 572.42
1.618 563.54
1.000 558.05
0.618 554.66
HIGH 549.17
0.618 545.78
0.500 544.73
0.382 543.68
LOW 540.29
0.618 534.80
1.000 531.41
1.618 525.92
2.618 517.04
4.250 502.55
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 544.73 548.51
PP 543.56 546.09
S1 542.40 543.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.