SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 553.00 554.54 1.54 0.3% 562.03
High 555.27 556.74 1.47 0.3% 565.16
Low 551.02 553.28 2.26 0.4% 547.91
Close 554.65 553.78 -0.87 -0.2% 548.99
Range 4.25 3.46 -0.79 -18.6% 17.25
ATR 5.23 5.11 -0.13 -2.4% 0.00
Volume 43,346,700 34,439,500 -8,907,200 -20.5% 255,957,600
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 564.98 562.84 555.68
R3 561.52 559.38 554.73
R2 558.06 558.06 554.41
R1 555.92 555.92 554.10 555.26
PP 554.60 554.60 554.60 554.27
S1 552.46 552.46 553.46 551.80
S2 551.14 551.14 553.15
S3 547.68 549.00 552.83
S4 544.22 545.54 551.88
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 605.77 594.63 558.48
R3 588.52 577.38 553.73
R2 571.27 571.27 552.15
R1 560.13 560.13 550.57 557.08
PP 554.02 554.02 554.02 552.49
S1 542.88 542.88 547.41 539.83
S2 536.77 536.77 545.83
S3 519.52 525.63 544.25
S4 502.27 508.38 539.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560.51 547.91 12.60 2.3% 5.37 1.0% 47% False False 51,336,880
10 565.16 547.91 17.25 3.1% 5.31 1.0% 34% False False 47,858,350
20 565.16 542.44 22.72 4.1% 4.41 0.8% 50% False False 44,251,426
40 565.16 518.36 46.80 8.5% 4.34 0.8% 76% False False 46,148,655
60 565.16 499.55 65.61 11.8% 4.26 0.8% 83% False False 48,790,703
80 565.16 493.86 71.30 12.9% 4.63 0.8% 84% False False 55,359,310
100 565.16 493.86 71.30 12.9% 4.52 0.8% 84% False False 58,898,935
120 565.16 482.86 82.30 14.9% 4.41 0.8% 86% False False 61,046,640
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 571.44
2.618 565.79
1.618 562.33
1.000 560.20
0.618 558.87
HIGH 556.74
0.618 555.41
0.500 555.01
0.382 554.60
LOW 553.28
0.618 551.14
1.000 549.82
1.618 547.68
2.618 544.22
4.250 538.57
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 555.01 553.29
PP 554.60 552.81
S1 554.19 552.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.