SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 552.42 553.00 0.58 0.1% 562.03
High 554.08 555.27 1.19 0.2% 565.16
Low 547.91 551.02 3.11 0.6% 547.91
Close 548.99 554.65 5.66 1.0% 548.99
Range 6.17 4.25 -1.92 -31.1% 17.25
ATR 5.15 5.23 0.08 1.6% 0.00
Volume 65,509,000 43,346,700 -22,162,300 -33.8% 255,957,600
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 566.40 564.77 556.99
R3 562.15 560.52 555.82
R2 557.90 557.90 555.43
R1 556.27 556.27 555.04 557.09
PP 553.65 553.65 553.65 554.05
S1 552.02 552.02 554.26 552.84
S2 549.40 549.40 553.87
S3 545.15 547.77 553.48
S4 540.90 543.52 552.31
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 605.77 594.63 558.48
R3 588.52 577.38 553.73
R2 571.27 571.27 552.15
R1 560.13 560.13 550.57 557.08
PP 554.02 554.02 554.02 552.49
S1 542.88 542.88 547.41 539.83
S2 536.77 536.77 545.83
S3 519.52 525.63 544.25
S4 502.27 508.38 539.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 565.16 547.91 17.25 3.1% 5.29 1.0% 39% False False 51,744,020
10 565.16 547.91 17.25 3.1% 5.13 0.9% 39% False False 47,145,812
20 565.16 542.44 22.72 4.1% 4.46 0.8% 54% False False 44,805,881
40 565.16 518.36 46.80 8.4% 4.46 0.8% 78% False False 46,717,945
60 565.16 497.49 67.67 12.2% 4.31 0.8% 84% False False 49,368,750
80 565.16 493.86 71.30 12.9% 4.64 0.8% 85% False False 55,966,312
100 565.16 493.86 71.30 12.9% 4.50 0.8% 85% False False 59,119,606
120 565.16 482.86 82.30 14.8% 4.40 0.8% 87% False False 61,248,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 573.33
2.618 566.40
1.618 562.15
1.000 559.52
0.618 557.90
HIGH 555.27
0.618 553.65
0.500 553.15
0.382 552.64
LOW 551.02
0.618 548.39
1.000 546.77
1.618 544.14
2.618 539.89
4.250 532.96
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 554.15 554.34
PP 553.65 554.03
S1 553.15 553.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.