SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 558.51 552.42 -6.09 -1.1% 562.03
High 559.52 554.08 -5.44 -1.0% 565.16
Low 550.43 547.91 -2.52 -0.5% 547.91
Close 552.66 548.99 -3.67 -0.7% 548.99
Range 9.09 6.17 -2.92 -32.1% 17.25
ATR 5.08 5.15 0.08 1.5% 0.00
Volume 56,270,300 65,509,000 9,238,700 16.4% 255,957,600
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 568.84 565.08 552.38
R3 562.67 558.91 550.69
R2 556.50 556.50 550.12
R1 552.74 552.74 549.56 551.54
PP 550.33 550.33 550.33 549.72
S1 546.57 546.57 548.42 545.37
S2 544.16 544.16 547.86
S3 537.99 540.40 547.29
S4 531.82 534.23 545.60
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 605.77 594.63 558.48
R3 588.52 577.38 553.73
R2 571.27 571.27 552.15
R1 560.13 560.13 550.57 557.08
PP 554.02 554.02 554.02 552.49
S1 542.88 542.88 547.41 539.83
S2 536.77 536.77 545.83
S3 519.52 525.63 544.25
S4 502.27 508.38 539.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 565.16 547.91 17.25 3.1% 5.49 1.0% 6% False True 51,191,520
10 565.16 547.91 17.25 3.1% 4.91 0.9% 6% False True 46,422,182
20 565.16 542.44 22.72 4.1% 4.38 0.8% 29% False False 45,864,236
40 565.16 518.36 46.80 8.5% 4.45 0.8% 65% False False 46,844,025
60 565.16 497.49 67.67 12.3% 4.31 0.8% 76% False False 49,578,438
80 565.16 493.86 71.30 13.0% 4.62 0.8% 77% False False 56,242,775
100 565.16 493.86 71.30 13.0% 4.48 0.8% 77% False False 59,174,684
120 565.16 482.86 82.30 15.0% 4.40 0.8% 80% False False 61,397,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 580.30
2.618 570.23
1.618 564.06
1.000 560.25
0.618 557.89
HIGH 554.08
0.618 551.72
0.500 551.00
0.382 550.27
LOW 547.91
0.618 544.10
1.000 541.74
1.618 537.93
2.618 531.76
4.250 521.69
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 551.00 554.21
PP 550.33 552.47
S1 549.66 550.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.