SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 558.80 558.51 -0.29 -0.1% 555.44
High 560.51 559.52 -0.99 -0.2% 563.67
Low 556.61 550.43 -6.18 -1.1% 554.19
Close 556.94 552.66 -4.28 -0.8% 559.99
Range 3.90 9.09 5.19 133.1% 9.48
ATR 4.77 5.08 0.31 6.5% 0.00
Volume 57,118,900 56,270,300 -848,600 -1.5% 208,264,225
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 581.47 576.16 557.66
R3 572.38 567.07 555.16
R2 563.29 563.29 554.33
R1 557.98 557.98 553.49 556.09
PP 554.20 554.20 554.20 553.26
S1 548.89 548.89 551.83 547.00
S2 545.11 545.11 550.99
S3 536.02 539.80 550.16
S4 526.93 530.71 547.66
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 587.72 583.34 565.20
R3 578.24 573.86 562.60
R2 568.76 568.76 561.73
R1 564.38 564.38 560.86 566.57
PP 559.28 559.28 559.28 560.38
S1 554.90 554.90 559.12 557.09
S2 549.80 549.80 558.25
S3 540.32 545.42 557.38
S4 530.84 535.94 554.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 565.16 550.43 14.73 2.7% 5.56 1.0% 15% False True 48,706,600
10 565.16 550.43 14.73 2.7% 4.68 0.8% 15% False True 44,020,112
20 565.16 542.44 22.72 4.1% 4.31 0.8% 45% False False 46,105,196
40 565.16 518.36 46.80 8.5% 4.36 0.8% 73% False False 46,042,225
60 565.16 497.49 67.67 12.2% 4.32 0.8% 82% False False 49,563,848
80 565.16 493.86 71.30 12.9% 4.56 0.8% 82% False False 56,030,314
100 565.16 493.86 71.30 12.9% 4.45 0.8% 82% False False 59,023,461
120 565.16 482.86 82.30 14.9% 4.37 0.8% 85% False False 61,490,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 598.15
2.618 583.32
1.618 574.23
1.000 568.61
0.618 565.14
HIGH 559.52
0.618 556.05
0.500 554.98
0.382 553.90
LOW 550.43
0.618 544.81
1.000 541.34
1.618 535.72
2.618 526.63
4.250 511.80
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 554.98 557.80
PP 554.20 556.08
S1 553.43 554.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.