SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 562.87 558.80 -4.07 -0.7% 555.44
High 565.16 560.51 -4.65 -0.8% 563.67
Low 562.10 556.61 -5.49 -1.0% 554.19
Close 564.86 556.94 -7.92 -1.4% 559.99
Range 3.06 3.90 0.84 27.5% 9.48
ATR 4.50 4.77 0.27 6.0% 0.00
Volume 36,475,200 57,118,900 20,643,700 56.6% 208,264,225
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 569.72 567.23 559.09
R3 565.82 563.33 558.01
R2 561.92 561.92 557.66
R1 559.43 559.43 557.30 558.73
PP 558.02 558.02 558.02 557.67
S1 555.53 555.53 556.58 554.83
S2 554.12 554.12 556.23
S3 550.22 551.63 555.87
S4 546.32 547.73 554.80
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 587.72 583.34 565.20
R3 578.24 573.86 562.60
R2 568.76 568.76 561.73
R1 564.38 564.38 560.86 566.57
PP 559.28 559.28 559.28 560.38
S1 554.90 554.90 559.12 557.09
S2 549.80 549.80 558.25
S3 540.32 545.42 557.38
S4 530.84 535.94 554.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 565.16 555.83 9.33 1.7% 5.04 0.9% 12% False False 48,063,360
10 565.16 548.65 16.51 3.0% 4.09 0.7% 50% False False 41,672,072
20 565.16 542.44 22.72 4.1% 3.95 0.7% 64% False False 45,360,501
40 565.16 518.36 46.80 8.4% 4.19 0.8% 82% False False 45,579,573
60 565.16 495.43 69.73 12.5% 4.28 0.8% 88% False False 49,758,693
80 565.16 493.86 71.30 12.8% 4.47 0.8% 88% False False 56,315,320
100 565.16 493.86 71.30 12.8% 4.39 0.8% 88% False False 59,073,976
120 565.16 482.86 82.30 14.8% 4.31 0.8% 90% False False 61,626,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 577.09
2.618 570.72
1.618 566.82
1.000 564.41
0.618 562.92
HIGH 560.51
0.618 559.02
0.500 558.56
0.382 558.10
LOW 556.61
0.618 554.20
1.000 552.71
1.618 550.30
2.618 546.40
4.250 540.04
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 558.56 560.89
PP 558.02 559.57
S1 557.48 558.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.