SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 562.03 562.87 0.84 0.1% 555.44
High 564.84 565.16 0.32 0.1% 563.67
Low 559.63 562.10 2.47 0.4% 554.19
Close 561.53 564.86 3.33 0.6% 559.99
Range 5.21 3.06 -2.15 -41.2% 9.48
ATR 4.57 4.50 -0.07 -1.5% 0.00
Volume 40,584,200 36,475,200 -4,109,000 -10.1% 208,264,225
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 573.22 572.10 566.54
R3 570.16 569.04 565.70
R2 567.10 567.10 565.42
R1 565.98 565.98 565.14 566.54
PP 564.04 564.04 564.04 564.32
S1 562.92 562.92 564.58 563.48
S2 560.98 560.98 564.30
S3 557.92 559.86 564.02
S4 554.86 556.80 563.18
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 587.72 583.34 565.20
R3 578.24 573.86 562.60
R2 568.76 568.76 561.73
R1 564.38 564.38 560.86 566.57
PP 559.28 559.28 559.28 560.38
S1 554.90 554.90 559.12 557.09
S2 549.80 549.80 558.25
S3 540.32 545.42 557.38
S4 530.84 535.94 554.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 565.16 555.83 9.33 1.7% 5.24 0.9% 97% True False 44,379,820
10 565.16 543.65 21.51 3.8% 4.24 0.8% 99% True False 40,003,652
20 565.16 541.61 23.55 4.2% 4.11 0.7% 99% True False 45,296,526
40 565.16 518.36 46.80 8.3% 4.15 0.7% 99% True False 45,631,288
60 565.16 493.86 71.30 12.6% 4.33 0.8% 100% True False 50,510,253
80 565.16 493.86 71.30 12.6% 4.45 0.8% 100% True False 56,354,535
100 565.16 493.86 71.30 12.6% 4.40 0.8% 100% True False 59,266,812
120 565.16 482.86 82.30 14.6% 4.31 0.8% 100% True False 61,831,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 578.17
2.618 573.17
1.618 570.11
1.000 568.22
0.618 567.05
HIGH 565.16
0.618 563.99
0.500 563.63
0.382 563.27
LOW 562.10
0.618 560.21
1.000 559.04
1.618 557.15
2.618 554.09
4.250 549.10
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 564.45 563.63
PP 564.04 562.39
S1 563.63 561.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.