SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 561.44 557.63 -3.81 -0.7% 555.44
High 562.33 563.67 1.34 0.2% 563.67
Low 555.83 557.15 1.32 0.2% 554.19
Close 556.48 559.99 3.51 0.6% 559.99
Range 6.50 6.52 0.02 0.3% 9.48
ATR 4.31 4.52 0.21 4.8% 0.00
Volume 53,054,100 53,084,400 30,300 0.1% 208,264,225
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 579.83 576.43 563.58
R3 573.31 569.91 561.78
R2 566.79 566.79 561.19
R1 563.39 563.39 560.59 565.09
PP 560.27 560.27 560.27 561.12
S1 556.87 556.87 559.39 558.57
S2 553.75 553.75 558.79
S3 547.23 550.35 558.20
S4 540.71 543.83 556.40
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 587.72 583.34 565.20
R3 578.24 573.86 562.60
R2 568.76 568.76 561.73
R1 564.38 564.38 560.86 566.57
PP 559.28 559.28 559.28 560.38
S1 554.90 554.90 559.12 557.09
S2 549.80 549.80 558.25
S3 540.32 545.42 557.38
S4 530.84 535.94 554.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563.67 554.19 9.48 1.7% 4.33 0.8% 61% True False 41,652,845
10 563.67 542.52 21.15 3.8% 4.48 0.8% 83% True False 43,941,942
20 563.67 539.59 24.08 4.3% 4.03 0.7% 85% True False 45,686,091
40 563.67 518.36 45.31 8.1% 4.14 0.7% 92% True False 46,448,545
60 563.67 493.86 69.81 12.5% 4.40 0.8% 95% True False 51,733,568
80 563.67 493.86 69.81 12.5% 4.47 0.8% 95% True False 57,020,664
100 563.67 493.56 70.11 12.5% 4.40 0.8% 95% True False 59,809,622
120 563.67 482.78 80.89 14.4% 4.28 0.8% 95% True False 62,237,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 591.38
2.618 580.74
1.618 574.22
1.000 570.19
0.618 567.70
HIGH 563.67
0.618 561.18
0.500 560.41
0.382 559.64
LOW 557.15
0.618 553.12
1.000 550.63
1.618 546.60
2.618 540.08
4.250 529.44
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 560.41 559.91
PP 560.27 559.83
S1 560.13 559.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.