SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 557.07 561.44 4.37 0.8% 545.63
High 561.67 562.33 0.66 0.1% 555.05
Low 556.77 555.83 -0.94 -0.2% 542.52
Close 561.32 556.48 -4.84 -0.9% 554.64
Range 4.90 6.50 1.60 32.7% 12.53
ATR 4.14 4.31 0.17 4.1% 0.00
Volume 38,701,200 53,054,100 14,352,900 37.1% 155,010,700
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 577.71 573.60 560.06
R3 571.21 567.10 558.27
R2 564.71 564.71 557.67
R1 560.60 560.60 557.08 559.41
PP 558.21 558.21 558.21 557.62
S1 554.10 554.10 555.88 552.91
S2 551.71 551.71 555.29
S3 545.21 547.60 554.69
S4 538.71 541.10 552.91
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 588.33 584.01 561.53
R3 575.80 571.48 558.09
R2 563.27 563.27 556.94
R1 558.95 558.95 555.79 561.11
PP 550.74 550.74 550.74 551.82
S1 546.42 546.42 553.49 548.58
S2 538.21 538.21 552.34
S3 525.68 533.89 551.19
S4 513.15 521.36 547.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 562.33 551.12 11.21 2.0% 3.81 0.7% 48% True False 39,333,625
10 562.33 542.52 19.81 3.6% 4.06 0.7% 70% True False 42,137,642
20 562.33 539.59 22.74 4.1% 3.89 0.7% 74% True False 46,194,436
40 562.33 518.36 43.97 7.9% 4.06 0.7% 87% True False 46,559,830
60 562.33 493.86 68.47 12.3% 4.36 0.8% 91% True False 52,073,562
80 562.33 493.86 68.47 12.3% 4.43 0.8% 91% True False 57,468,275
100 562.33 493.56 68.77 12.4% 4.38 0.8% 91% True False 60,034,107
120 562.33 476.54 85.79 15.4% 4.28 0.8% 93% True False 62,718,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 589.96
2.618 579.35
1.618 572.85
1.000 568.83
0.618 566.35
HIGH 562.33
0.618 559.85
0.500 559.08
0.382 558.31
LOW 555.83
0.618 551.81
1.000 549.33
1.618 545.31
2.618 538.81
4.250 528.21
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 559.08 558.93
PP 558.21 558.11
S1 557.35 557.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.