SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 555.44 556.26 0.82 0.1% 545.63
High 556.25 557.18 0.93 0.2% 555.05
Low 554.19 555.52 1.33 0.2% 542.52
Close 555.28 555.82 0.54 0.1% 554.64
Range 2.06 1.66 -0.40 -19.4% 12.53
ATR 4.17 4.01 -0.16 -3.9% 0.00
Volume 36,110,400 27,314,125 -8,796,275 -24.4% 155,010,700
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 561.15 560.15 556.73
R3 559.49 558.49 556.28
R2 557.83 557.83 556.12
R1 556.83 556.83 555.97 556.50
PP 556.17 556.17 556.17 556.01
S1 555.17 555.17 555.67 554.84
S2 554.51 554.51 555.52
S3 552.85 553.51 555.36
S4 551.19 551.85 554.91
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 588.33 584.01 561.53
R3 575.80 571.48 558.09
R2 563.27 563.27 556.94
R1 558.95 558.95 555.79 561.11
PP 550.74 550.74 550.74 551.82
S1 546.42 546.42 553.49 548.58
S2 538.21 538.21 552.34
S3 525.68 533.89 551.19
S4 513.15 521.36 547.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 557.18 543.65 13.53 2.4% 3.24 0.6% 90% True False 35,627,485
10 557.18 542.44 14.74 2.7% 3.52 0.6% 91% True False 40,644,502
20 557.18 532.05 25.13 4.5% 3.74 0.7% 95% True False 45,212,301
40 557.18 518.36 38.82 7.0% 3.92 0.7% 96% True False 46,489,683
60 557.18 493.86 63.32 11.4% 4.48 0.8% 98% True False 53,622,013
80 557.18 493.86 63.32 11.4% 4.40 0.8% 98% True False 59,044,060
100 557.18 493.56 63.62 11.4% 4.34 0.8% 98% True False 60,417,261
120 557.18 469.87 87.31 15.7% 4.25 0.8% 98% True False 63,293,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 564.24
2.618 561.53
1.618 559.87
1.000 558.84
0.618 558.21
HIGH 557.18
0.618 556.55
0.500 556.35
0.382 556.15
LOW 555.52
0.618 554.49
1.000 553.86
1.618 552.83
2.618 551.17
4.250 548.47
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 556.35 555.26
PP 556.17 554.71
S1 556.00 554.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.