SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 551.77 555.44 3.67 0.7% 545.63
High 555.05 556.25 1.20 0.2% 555.05
Low 551.12 554.19 3.07 0.6% 542.52
Close 554.64 555.28 0.64 0.1% 554.64
Range 3.93 2.06 -1.87 -47.6% 12.53
ATR 4.34 4.17 -0.16 -3.7% 0.00
Volume 41,488,300 36,110,400 -5,377,900 -13.0% 155,010,700
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 561.42 560.41 556.41
R3 559.36 558.35 555.85
R2 557.30 557.30 555.66
R1 556.29 556.29 555.47 555.77
PP 555.24 555.24 555.24 554.98
S1 554.23 554.23 555.09 553.70
S2 553.18 553.18 554.90
S3 551.12 552.17 554.71
S4 549.06 550.11 554.15
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 588.33 584.01 561.53
R3 575.80 571.48 558.09
R2 563.27 563.27 556.94
R1 558.95 558.95 555.79 561.11
PP 550.74 550.74 550.74 551.82
S1 546.42 546.42 553.49 548.58
S2 538.21 538.21 552.34
S3 525.68 533.89 551.19
S4 513.15 521.36 547.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 556.25 542.52 13.73 2.5% 3.58 0.6% 93% True False 38,224,220
10 556.25 542.44 13.81 2.5% 3.79 0.7% 93% True False 42,465,950
20 556.25 532.05 24.20 4.4% 3.88 0.7% 96% True False 46,007,820
40 556.25 516.71 39.55 7.1% 3.97 0.7% 98% True False 46,897,920
60 556.25 493.86 62.39 11.2% 4.58 0.8% 98% True False 54,335,095
80 556.25 493.86 62.39 11.2% 4.41 0.8% 98% True False 59,391,433
100 556.25 490.72 65.54 11.8% 4.39 0.8% 99% True False 61,275,112
120 556.25 469.87 86.38 15.6% 4.27 0.8% 99% True False 63,774,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 565.01
2.618 561.64
1.618 559.58
1.000 558.31
0.618 557.52
HIGH 556.25
0.618 555.46
0.500 555.22
0.382 554.98
LOW 554.19
0.618 552.92
1.000 552.13
1.618 550.86
2.618 548.80
4.250 545.43
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 555.26 554.34
PP 555.24 553.39
S1 555.22 552.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.