SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 548.69 551.77 3.08 0.6% 545.63
High 551.83 555.05 3.22 0.6% 555.05
Low 548.65 551.12 2.47 0.5% 542.52
Close 551.46 554.64 3.18 0.6% 554.64
Range 3.18 3.93 0.75 23.6% 12.53
ATR 4.37 4.34 -0.03 -0.7% 0.00
Volume 32,789,900 41,488,300 8,698,400 26.5% 155,010,700
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 565.39 563.95 556.80
R3 561.46 560.02 555.72
R2 557.53 557.53 555.36
R1 556.09 556.09 555.00 556.81
PP 553.60 553.60 553.60 553.97
S1 552.16 552.16 554.28 552.88
S2 549.67 549.67 553.92
S3 545.74 548.23 553.56
S4 541.81 544.30 552.48
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 588.33 584.01 561.53
R3 575.80 571.48 558.09
R2 563.27 563.27 556.94
R1 558.95 558.95 555.79 561.11
PP 550.74 550.74 550.74 551.82
S1 546.42 546.42 553.49 548.58
S2 538.21 538.21 552.34
S3 525.68 533.89 551.19
S4 513.15 521.36 547.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 555.05 542.52 12.53 2.3% 4.63 0.8% 97% True False 46,231,040
10 555.05 542.44 12.61 2.3% 3.84 0.7% 97% True False 45,306,290
20 555.05 532.05 23.00 4.1% 3.91 0.7% 98% True False 45,742,725
40 555.05 515.14 39.91 7.2% 3.98 0.7% 99% True False 47,046,340
60 555.05 493.86 61.19 11.0% 4.61 0.8% 99% True False 55,110,801
80 555.05 493.86 61.19 11.0% 4.47 0.8% 99% True False 59,853,983
100 555.05 490.72 64.34 11.6% 4.40 0.8% 99% True False 61,479,030
120 555.05 469.87 85.18 15.4% 4.28 0.8% 100% True False 63,956,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 571.75
2.618 565.34
1.618 561.41
1.000 558.98
0.618 557.48
HIGH 555.05
0.618 553.55
0.500 553.09
0.382 552.62
LOW 551.12
0.618 548.69
1.000 547.19
1.618 544.76
2.618 540.83
4.250 534.42
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 554.12 552.88
PP 553.60 551.11
S1 553.09 549.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.