SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 543.70 548.69 4.99 0.9% 544.33
High 549.01 551.83 2.82 0.5% 550.28
Low 543.65 548.65 5.00 0.9% 542.44
Close 549.01 551.46 2.45 0.4% 544.22
Range 5.36 3.18 -2.18 -40.7% 7.84
ATR 4.46 4.37 -0.09 -2.0% 0.00
Volume 40,434,700 32,789,900 -7,644,800 -18.9% 233,538,400
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 560.19 559.00 553.21
R3 557.01 555.82 552.33
R2 553.83 553.83 552.04
R1 552.64 552.64 551.75 553.24
PP 550.65 550.65 550.65 550.94
S1 549.46 549.46 551.17 550.06
S2 547.47 547.47 550.88
S3 544.29 546.28 550.59
S4 541.11 543.10 549.71
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 569.17 564.53 548.53
R3 561.33 556.69 546.38
R2 553.49 553.49 545.66
R1 548.85 548.85 544.94 547.25
PP 545.65 545.65 545.65 544.85
S1 541.01 541.01 543.50 539.41
S2 537.81 537.81 542.78
S3 529.97 533.17 542.06
S4 522.13 525.33 539.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551.83 542.52 9.31 1.7% 4.32 0.8% 96% True False 44,941,660
10 551.83 542.44 9.39 1.7% 3.95 0.7% 96% True False 48,190,280
20 551.83 528.73 23.10 4.2% 4.01 0.7% 98% True False 46,048,825
40 551.83 515.14 36.69 6.7% 3.93 0.7% 99% True False 47,323,165
60 551.83 493.86 57.97 10.5% 4.65 0.8% 99% True False 55,554,735
80 551.83 493.86 57.97 10.5% 4.46 0.8% 99% True False 60,117,343
100 551.83 490.72 61.12 11.1% 4.39 0.8% 99% True False 61,703,940
120 551.83 469.87 81.96 14.9% 4.29 0.8% 100% True False 64,260,662
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 565.35
2.618 560.16
1.618 556.98
1.000 555.01
0.618 553.80
HIGH 551.83
0.618 550.62
0.500 550.24
0.382 549.86
LOW 548.65
0.618 546.68
1.000 545.47
1.618 543.50
2.618 540.32
4.250 535.14
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 551.05 550.03
PP 550.65 548.60
S1 550.24 547.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.