SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 545.63 543.70 -1.93 -0.4% 544.33
High 545.88 549.01 3.13 0.6% 550.28
Low 542.52 543.65 1.13 0.2% 542.44
Close 545.34 549.01 3.67 0.7% 544.22
Range 3.36 5.36 2.00 59.5% 7.84
ATR 4.39 4.46 0.07 1.6% 0.00
Volume 40,297,800 40,434,700 136,900 0.3% 233,538,400
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 563.30 561.52 551.96
R3 557.94 556.16 550.48
R2 552.58 552.58 549.99
R1 550.80 550.80 549.50 551.69
PP 547.22 547.22 547.22 547.67
S1 545.44 545.44 548.52 546.33
S2 541.86 541.86 548.03
S3 536.50 540.08 547.54
S4 531.14 534.72 546.06
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 569.17 564.53 548.53
R3 561.33 556.69 546.38
R2 553.49 553.49 545.66
R1 548.85 548.85 544.94 547.25
PP 545.65 545.65 545.65 544.85
S1 541.01 541.01 543.50 539.41
S2 537.81 537.81 542.78
S3 529.97 533.17 542.06
S4 522.13 525.33 539.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550.28 542.52 7.76 1.4% 4.32 0.8% 84% False False 46,093,800
10 550.28 542.44 7.84 1.4% 3.82 0.7% 84% False False 49,048,930
20 550.28 524.96 25.32 4.6% 4.06 0.7% 95% False False 46,140,960
40 550.28 513.30 36.98 6.7% 3.94 0.7% 97% False False 47,685,035
60 550.28 493.86 56.42 10.3% 4.64 0.8% 98% False False 55,814,931
80 550.28 493.86 56.42 10.3% 4.51 0.8% 98% False False 60,789,359
100 550.28 490.72 59.57 10.8% 4.38 0.8% 98% False False 61,899,477
120 550.28 469.87 80.41 14.6% 4.30 0.8% 98% False False 64,548,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 571.79
2.618 563.04
1.618 557.68
1.000 554.37
0.618 552.32
HIGH 549.01
0.618 546.96
0.500 546.33
0.382 545.70
LOW 543.65
0.618 540.34
1.000 538.29
1.618 534.98
2.618 529.62
4.250 520.87
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 548.12 548.14
PP 547.22 547.27
S1 546.33 546.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.