SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 547.16 545.63 -1.53 -0.3% 544.33
High 550.28 545.88 -4.40 -0.8% 550.28
Low 542.95 542.52 -0.43 -0.1% 542.44
Close 544.22 545.34 1.12 0.2% 544.22
Range 7.33 3.36 -3.97 -54.2% 7.84
ATR 4.47 4.39 -0.08 -1.8% 0.00
Volume 76,144,500 40,297,800 -35,846,700 -47.1% 233,538,400
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 554.66 553.36 547.19
R3 551.30 550.00 546.26
R2 547.94 547.94 545.96
R1 546.64 546.64 545.65 545.61
PP 544.58 544.58 544.58 544.07
S1 543.28 543.28 545.03 542.25
S2 541.22 541.22 544.72
S3 537.86 539.92 544.42
S4 534.50 536.56 543.49
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 569.17 564.53 548.53
R3 561.33 556.69 546.38
R2 553.49 553.49 545.66
R1 548.85 548.85 544.94 547.25
PP 545.65 545.65 545.65 544.85
S1 541.01 541.01 543.50 539.41
S2 537.81 537.81 542.78
S3 529.97 533.17 542.06
S4 522.13 525.33 539.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550.28 542.44 7.84 1.4% 3.80 0.7% 37% False False 45,661,520
10 550.28 541.61 8.67 1.6% 3.97 0.7% 43% False False 50,589,400
20 550.28 522.60 27.68 5.1% 4.13 0.8% 82% False False 46,461,010
40 550.28 508.56 41.72 7.7% 3.90 0.7% 88% False False 48,493,085
60 550.28 493.86 56.42 10.3% 4.65 0.9% 91% False False 56,383,460
80 550.28 493.86 56.42 10.3% 4.52 0.8% 91% False False 61,017,075
100 550.28 490.72 59.57 10.9% 4.35 0.8% 92% False False 62,200,695
120 550.28 469.87 80.41 14.7% 4.28 0.8% 94% False False 64,760,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 560.16
2.618 554.68
1.618 551.32
1.000 549.24
0.618 547.96
HIGH 545.88
0.618 544.60
0.500 544.20
0.382 543.80
LOW 542.52
0.618 540.44
1.000 539.16
1.618 537.08
2.618 533.72
4.250 528.24
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 544.96 546.40
PP 544.58 546.05
S1 544.20 545.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.