SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 545.37 547.16 1.79 0.3% 544.33
High 546.96 550.28 3.32 0.6% 550.28
Low 544.61 542.95 -1.66 -0.3% 542.44
Close 546.37 544.22 -2.15 -0.4% 544.22
Range 2.35 7.33 4.98 211.9% 7.84
ATR 4.25 4.47 0.22 5.2% 0.00
Volume 35,041,400 76,144,500 41,103,100 117.3% 233,538,400
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 567.81 563.34 548.25
R3 560.48 556.01 546.24
R2 553.15 553.15 545.56
R1 548.68 548.68 544.89 547.25
PP 545.82 545.82 545.82 545.10
S1 541.35 541.35 543.55 539.92
S2 538.49 538.49 542.88
S3 531.16 534.02 542.20
S4 523.83 526.69 540.19
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 569.17 564.53 548.53
R3 561.33 556.69 546.38
R2 553.49 553.49 545.66
R1 548.85 548.85 544.94 547.25
PP 545.65 545.65 545.65 544.85
S1 541.01 541.01 543.50 539.41
S2 537.81 537.81 542.78
S3 529.97 533.17 542.06
S4 522.13 525.33 539.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550.28 542.44 7.84 1.4% 4.00 0.7% 23% True False 46,707,680
10 550.28 539.85 10.43 1.9% 3.93 0.7% 42% True False 50,568,600
20 550.28 518.36 31.92 5.9% 4.42 0.8% 81% True False 48,985,405
40 550.28 499.55 50.73 9.3% 3.98 0.7% 88% True False 49,049,392
60 550.28 493.86 56.42 10.4% 4.78 0.9% 89% True False 57,326,130
80 550.28 493.86 56.42 10.4% 4.52 0.8% 89% True False 61,368,131
100 550.28 490.72 59.57 10.9% 4.34 0.8% 90% True False 62,356,903
120 550.28 468.30 81.98 15.1% 4.31 0.8% 93% True False 65,048,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 581.43
2.618 569.47
1.618 562.14
1.000 557.61
0.618 554.81
HIGH 550.28
0.618 547.48
0.500 546.62
0.382 545.75
LOW 542.95
0.618 538.42
1.000 535.62
1.618 531.09
2.618 523.76
4.250 511.80
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 546.62 546.62
PP 545.82 545.82
S1 545.02 545.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.