SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 543.69 545.37 1.68 0.3% 542.08
High 546.24 546.96 0.72 0.1% 550.12
Low 543.03 544.61 1.58 0.3% 541.61
Close 545.51 546.37 0.86 0.2% 544.51
Range 3.21 2.35 -0.86 -26.8% 8.51
ATR 4.40 4.25 -0.15 -3.3% 0.00
Volume 38,550,600 35,041,400 -3,509,200 -9.1% 232,057,800
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 553.03 552.05 547.66
R3 550.68 549.70 547.02
R2 548.33 548.33 546.80
R1 547.35 547.35 546.59 547.84
PP 545.98 545.98 545.98 546.23
S1 545.00 545.00 546.15 545.49
S2 543.63 543.63 545.94
S3 541.28 542.65 545.72
S4 538.93 540.30 545.08
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 570.95 566.24 549.19
R3 562.44 557.73 546.85
R2 553.93 553.93 546.07
R1 549.22 549.22 545.29 551.57
PP 545.41 545.41 545.41 546.59
S1 540.70 540.70 543.73 543.06
S2 536.90 536.90 542.95
S3 528.39 532.19 542.17
S4 519.87 523.68 539.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 546.96 542.44 4.52 0.8% 3.06 0.6% 87% True False 44,381,540
10 550.12 539.59 10.53 1.9% 3.57 0.7% 64% False False 47,430,240
20 550.12 518.36 31.76 5.8% 4.24 0.8% 88% False False 47,501,605
40 550.12 499.55 50.57 9.3% 4.00 0.7% 93% False False 49,151,850
60 550.12 493.86 56.26 10.3% 4.71 0.9% 93% False False 57,042,983
80 550.12 493.86 56.26 10.3% 4.50 0.8% 93% False False 61,327,020
100 550.12 490.23 59.89 11.0% 4.31 0.8% 94% False False 62,353,029
120 550.12 466.43 83.69 15.3% 4.28 0.8% 96% False False 65,132,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 556.95
2.618 553.11
1.618 550.76
1.000 549.31
0.618 548.41
HIGH 546.96
0.618 546.06
0.500 545.79
0.382 545.51
LOW 544.61
0.618 543.16
1.000 542.26
1.618 540.81
2.618 538.46
4.250 534.62
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 546.18 545.81
PP 545.98 545.26
S1 545.79 544.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.