SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 543.99 543.69 -0.30 -0.1% 542.08
High 545.20 546.24 1.04 0.2% 550.12
Low 542.44 543.03 0.59 0.1% 541.61
Close 544.83 545.51 0.68 0.1% 544.51
Range 2.76 3.21 0.45 16.3% 8.51
ATR 4.49 4.40 -0.09 -2.0% 0.00
Volume 38,273,300 38,550,600 277,300 0.7% 232,057,800
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 554.56 553.24 547.28
R3 551.35 550.03 546.39
R2 548.14 548.14 546.10
R1 546.82 546.82 545.80 547.48
PP 544.93 544.93 544.93 545.26
S1 543.61 543.61 545.22 544.27
S2 541.72 541.72 544.92
S3 538.51 540.40 544.63
S4 535.30 537.19 543.74
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 570.95 566.24 549.19
R3 562.44 557.73 546.85
R2 553.93 553.93 546.07
R1 549.22 549.22 545.29 551.57
PP 545.41 545.41 545.41 546.59
S1 540.70 540.70 543.73 543.06
S2 536.90 536.90 542.95
S3 528.39 532.19 542.17
S4 519.87 523.68 539.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550.12 542.44 7.68 1.4% 3.57 0.7% 40% False False 51,438,900
10 550.12 539.59 10.53 1.9% 3.72 0.7% 56% False False 50,251,230
20 550.12 518.36 31.76 5.8% 4.22 0.8% 85% False False 48,009,050
40 550.12 499.55 50.57 9.3% 4.13 0.8% 91% False False 50,212,902
60 550.12 493.86 56.26 10.3% 4.72 0.9% 92% False False 57,696,131
80 550.12 493.86 56.26 10.3% 4.50 0.8% 92% False False 61,511,493
100 550.12 489.30 60.82 11.1% 4.36 0.8% 92% False False 62,994,896
120 550.12 466.43 83.69 15.3% 4.29 0.8% 94% False False 65,542,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 559.88
2.618 554.64
1.618 551.43
1.000 549.45
0.618 548.22
HIGH 546.24
0.618 545.01
0.500 544.64
0.382 544.26
LOW 543.03
0.618 541.05
1.000 539.82
1.618 537.84
2.618 534.63
4.250 529.39
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 545.22 545.24
PP 544.93 544.97
S1 544.64 544.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.