SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 544.33 543.99 -0.34 -0.1% 542.08
High 546.95 545.20 -1.75 -0.3% 550.12
Low 542.62 542.44 -0.18 0.0% 541.61
Close 542.74 544.83 2.09 0.4% 544.51
Range 4.33 2.76 -1.57 -36.3% 8.51
ATR 4.62 4.49 -0.13 -2.9% 0.00
Volume 45,528,600 38,273,300 -7,255,300 -15.9% 232,057,800
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 552.44 551.39 546.35
R3 549.68 548.63 545.59
R2 546.92 546.92 545.34
R1 545.87 545.87 545.08 546.40
PP 544.16 544.16 544.16 544.42
S1 543.11 543.11 544.58 543.64
S2 541.40 541.40 544.32
S3 538.64 540.35 544.07
S4 535.88 537.59 543.31
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 570.95 566.24 549.19
R3 562.44 557.73 546.85
R2 553.93 553.93 546.07
R1 549.22 549.22 545.29 551.57
PP 545.41 545.41 545.41 546.59
S1 540.70 540.70 543.73 543.06
S2 536.90 536.90 542.95
S3 528.39 532.19 542.17
S4 519.87 523.68 539.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550.12 542.44 7.68 1.4% 3.31 0.6% 31% False True 52,004,060
10 550.12 532.05 18.07 3.3% 3.89 0.7% 71% False False 50,034,510
20 550.12 518.36 31.76 5.8% 4.23 0.8% 83% False False 47,895,000
40 550.12 499.55 50.57 9.3% 4.14 0.8% 90% False False 50,409,522
60 550.12 493.86 56.26 10.3% 4.72 0.9% 91% False False 58,094,913
80 550.12 493.86 56.26 10.3% 4.52 0.8% 91% False False 61,990,170
100 550.12 483.80 66.32 12.2% 4.38 0.8% 92% False False 63,528,306
120 550.12 466.43 83.69 15.4% 4.29 0.8% 94% False False 66,083,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 556.93
2.618 552.43
1.618 549.67
1.000 547.96
0.618 546.91
HIGH 545.20
0.618 544.15
0.500 543.82
0.382 543.49
LOW 542.44
0.618 540.73
1.000 539.68
1.618 537.97
2.618 535.21
4.250 530.71
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 544.49 544.79
PP 544.16 544.74
S1 543.82 544.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.