SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 544.40 544.33 -0.07 0.0% 542.08
High 545.65 546.95 1.30 0.2% 550.12
Low 543.02 542.62 -0.40 -0.1% 541.61
Close 544.51 542.74 -1.77 -0.3% 544.51
Range 2.63 4.33 1.70 64.6% 8.51
ATR 4.64 4.62 -0.02 -0.5% 0.00
Volume 64,513,800 45,528,600 -18,985,200 -29.4% 232,057,800
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 557.09 554.25 545.12
R3 552.76 549.92 543.93
R2 548.43 548.43 543.53
R1 545.59 545.59 543.14 544.85
PP 544.10 544.10 544.10 543.73
S1 541.26 541.26 542.34 540.52
S2 539.77 539.77 541.95
S3 535.44 536.93 541.55
S4 531.11 532.60 540.36
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 570.95 566.24 549.19
R3 562.44 557.73 546.85
R2 553.93 553.93 546.07
R1 549.22 549.22 545.29 551.57
PP 545.41 545.41 545.41 546.59
S1 540.70 540.70 543.73 543.06
S2 536.90 536.90 542.95
S3 528.39 532.19 542.17
S4 519.87 523.68 539.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550.12 541.61 8.51 1.6% 4.14 0.8% 13% False False 55,517,280
10 550.12 532.05 18.07 3.3% 3.96 0.7% 59% False False 49,780,100
20 550.12 518.36 31.76 5.9% 4.27 0.8% 77% False False 48,045,885
40 550.12 499.55 50.57 9.3% 4.18 0.8% 85% False False 51,060,342
60 550.12 493.86 56.26 10.4% 4.71 0.9% 87% False False 59,061,938
80 550.12 493.86 56.26 10.4% 4.54 0.8% 87% False False 62,560,813
100 550.12 482.86 67.26 12.4% 4.41 0.8% 89% False False 64,405,683
120 550.12 466.43 83.69 15.4% 4.29 0.8% 91% False False 66,790,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 565.35
2.618 558.29
1.618 553.96
1.000 551.28
0.618 549.63
HIGH 546.95
0.618 545.30
0.500 544.79
0.382 544.27
LOW 542.62
0.618 539.94
1.000 538.29
1.618 535.61
2.618 531.28
4.250 524.22
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 544.79 546.37
PP 544.10 545.16
S1 543.42 543.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.