SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 549.44 544.40 -5.04 -0.9% 542.08
High 550.12 545.65 -4.47 -0.8% 550.12
Low 545.18 543.02 -2.16 -0.4% 541.61
Close 547.00 544.51 -2.49 -0.5% 544.51
Range 4.94 2.63 -2.31 -46.8% 8.51
ATR 4.69 4.64 -0.05 -1.1% 0.00
Volume 70,328,200 64,513,800 -5,814,400 -8.3% 232,057,800
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 552.28 551.03 545.96
R3 549.65 548.40 545.23
R2 547.02 547.02 544.99
R1 545.77 545.77 544.75 546.40
PP 544.39 544.39 544.39 544.71
S1 543.14 543.14 544.27 543.77
S2 541.76 541.76 544.03
S3 539.13 540.51 543.79
S4 536.50 537.88 543.06
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 570.95 566.24 549.19
R3 562.44 557.73 546.85
R2 553.93 553.93 546.07
R1 549.22 549.22 545.29 551.57
PP 545.41 545.41 545.41 546.59
S1 540.70 540.70 543.73 543.06
S2 536.90 536.90 542.95
S3 528.39 532.19 542.17
S4 519.87 523.68 539.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550.12 539.85 10.27 1.9% 3.87 0.7% 45% False False 54,429,520
10 550.12 532.05 18.07 3.3% 3.96 0.7% 69% False False 49,549,690
20 550.12 518.36 31.76 5.8% 4.47 0.8% 82% False False 48,630,010
40 550.12 497.49 52.63 9.7% 4.24 0.8% 89% False False 51,650,185
60 550.12 493.86 56.26 10.3% 4.70 0.9% 90% False False 59,686,456
80 550.12 493.86 56.26 10.3% 4.51 0.8% 90% False False 62,698,038
100 550.12 482.86 67.26 12.4% 4.38 0.8% 92% False False 64,536,580
120 550.12 466.43 83.69 15.4% 4.29 0.8% 93% False False 67,429,727
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 556.83
2.618 552.54
1.618 549.91
1.000 548.28
0.618 547.28
HIGH 545.65
0.618 544.65
0.500 544.34
0.382 544.02
LOW 543.02
0.618 541.39
1.000 540.39
1.618 538.76
2.618 536.13
4.250 531.84
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 544.45 546.57
PP 544.39 545.88
S1 544.34 545.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.