SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 547.16 549.44 2.28 0.4% 533.18
High 548.62 550.12 1.50 0.3% 544.12
Low 546.73 545.18 -1.55 -0.3% 532.05
Close 548.49 547.00 -1.49 -0.3% 542.78
Range 1.89 4.94 3.05 161.4% 12.07
ATR 4.67 4.69 0.02 0.4% 0.00
Volume 41,376,400 70,328,200 28,951,800 70.0% 220,214,600
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 562.25 559.57 549.72
R3 557.31 554.63 548.36
R2 552.37 552.37 547.91
R1 549.69 549.69 547.45 548.56
PP 547.43 547.43 547.43 546.87
S1 544.75 544.75 546.55 543.62
S2 542.49 542.49 546.09
S3 537.55 539.81 545.64
S4 532.61 534.87 544.28
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 575.86 571.39 549.42
R3 563.79 559.32 546.10
R2 551.72 551.72 544.99
R1 547.25 547.25 543.89 549.49
PP 539.65 539.65 539.65 540.77
S1 535.18 535.18 541.67 537.42
S2 527.58 527.58 540.57
S3 515.51 523.11 539.46
S4 503.44 511.04 536.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550.12 539.59 10.53 1.9% 4.09 0.7% 70% True False 50,478,940
10 550.12 532.05 18.07 3.3% 3.97 0.7% 83% True False 46,179,160
20 550.12 518.36 31.76 5.8% 4.52 0.8% 90% True False 47,823,815
40 550.12 497.49 52.63 9.6% 4.28 0.8% 94% True False 51,435,540
60 550.12 493.86 56.26 10.3% 4.70 0.9% 94% True False 59,702,288
80 550.12 493.86 56.26 10.3% 4.51 0.8% 94% True False 62,502,296
100 550.12 482.86 67.26 12.3% 4.40 0.8% 95% True False 64,504,669
120 550.12 466.43 83.69 15.3% 4.28 0.8% 96% True False 67,535,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 571.12
2.618 563.05
1.618 558.11
1.000 555.06
0.618 553.17
HIGH 550.12
0.618 548.23
0.500 547.65
0.382 547.07
LOW 545.18
0.618 542.13
1.000 540.24
1.618 537.19
2.618 532.25
4.250 524.19
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 547.65 546.62
PP 547.43 546.24
S1 547.22 545.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.