SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 542.08 547.16 5.08 0.9% 533.18
High 548.53 548.62 0.09 0.0% 544.12
Low 541.61 546.73 5.12 0.9% 532.05
Close 547.10 548.49 1.39 0.3% 542.78
Range 6.92 1.89 -5.03 -72.7% 12.07
ATR 4.89 4.67 -0.21 -4.4% 0.00
Volume 55,839,400 41,376,400 -14,463,000 -25.9% 220,214,600
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 553.62 552.94 549.53
R3 551.73 551.05 549.01
R2 549.84 549.84 548.84
R1 549.16 549.16 548.66 549.50
PP 547.95 547.95 547.95 548.12
S1 547.27 547.27 548.32 547.61
S2 546.06 546.06 548.14
S3 544.17 545.38 547.97
S4 542.28 543.49 547.45
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 575.86 571.39 549.42
R3 563.79 559.32 546.10
R2 551.72 551.72 544.99
R1 547.25 547.25 543.89 549.49
PP 539.65 539.65 539.65 540.77
S1 535.18 535.18 541.67 537.42
S2 527.58 527.58 540.57
S3 515.51 523.11 539.46
S4 503.44 511.04 536.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.62 539.59 9.03 1.6% 3.87 0.7% 99% True False 49,063,560
10 548.62 528.73 19.89 3.6% 4.08 0.7% 99% True False 43,907,370
20 548.62 518.36 30.26 5.5% 4.40 0.8% 100% True False 45,979,255
40 548.62 497.49 51.13 9.3% 4.32 0.8% 100% True False 51,293,175
60 548.62 493.86 54.76 10.0% 4.64 0.8% 100% True False 59,338,686
80 548.62 493.86 54.76 10.0% 4.48 0.8% 100% True False 62,253,028
100 548.62 482.86 65.76 12.0% 4.38 0.8% 100% True False 64,567,803
120 548.62 466.43 82.19 15.0% 4.25 0.8% 100% True False 67,515,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 556.65
2.618 553.57
1.618 551.68
1.000 550.51
0.618 549.79
HIGH 548.62
0.618 547.90
0.500 547.68
0.382 547.45
LOW 546.73
0.618 545.56
1.000 544.84
1.618 543.67
2.618 541.78
4.250 538.70
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 548.22 547.07
PP 547.95 545.65
S1 547.68 544.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.